Login or Join
HomepageStrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares ROMO are 31.6 and 31.7
| Daily Target 1 | 31.58 |
| Daily Target 2 | 31.62 |
| Daily Target 3 | 31.683333333333 |
| Daily Target 4 | 31.72 |
| Daily Target 5 | 31.78 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.65 (0.83%) | 31.70 | 31.65 - 31.75 | 3.1363 times | Wed 01 April 2026 | 31.39 (-0.32%) | 31.90 | 31.90 - 31.90 | 0 times | Tue 31 March 2026 | 31.49 (2.57%) | 30.94 | 30.86 - 31.49 | 1.5184 times | Mon 30 March 2026 | 30.70 (0.36%) | 30.77 | 30.70 - 30.77 | 0.3665 times | Fri 27 March 2026 | 30.59 (-0.65%) | 30.68 | 30.46 - 30.68 | 0.844 times | Thu 26 March 2026 | 30.79 (-1.91%) | 31.23 | 30.79 - 31.23 | 0.8571 times | Wed 25 March 2026 | 31.39 (1.26%) | 31.31 | 31.31 - 31.40 | 1.309 times | Tue 24 March 2026 | 31.00 (-0.74%) | 30.81 | 30.81 - 31.21 | 0.8603 times | Mon 23 March 2026 | 31.23 (2.43%) | 31.23 | 31.23 - 31.36 | 0.9425 times | Fri 20 March 2026 | 30.49 (-3.33%) | 30.68 | 30.49 - 30.68 | 0.166 times | Thu 19 March 2026 | 31.54 (-1.28%) | 31.41 | 31.41 - 31.41 | 0 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 31.18 and 32.38
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.416666666667 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.65 (3.47%) | 30.77 | 30.70 - 31.90 | 1.2222 times | Fri 27 March 2026 | 30.59 (0.33%) | 31.23 | 30.46 - 31.40 | 1.1715 times | Fri 20 March 2026 | 30.49 (-2.74%) | 31.74 | 30.49 - 31.95 | 0.8386 times | Fri 13 March 2026 | 31.35 (-2.12%) | 31.44 | 31.27 - 32.65 | 1.0699 times | Fri 06 March 2026 | 32.03 (-6.43%) | 33.51 | 31.75 - 33.64 | 1.0175 times | Fri 27 February 2026 | 34.23 (0.65%) | 33.99 | 33.92 - 34.37 | 1.298 times | Fri 20 February 2026 | 34.01 (0.41%) | 33.78 | 33.78 - 34.16 | 0.3681 times | Fri 13 February 2026 | 33.87 (0%) | 33.87 | 33.87 - 33.87 | 0.0055 times | Fri 13 February 2026 | 33.87 (2.23%) | 33.69 | 33.69 - 34.31 | 1.4984 times | Fri 06 February 2026 | 33.13 (1.13%) | 33.05 | 32.68 - 33.19 | 1.5102 times | Fri 30 January 2026 | 32.76 (0.24%) | 32.93 | 32.75 - 33.34 | 6.484 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 31.53 and 31.78
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 31.733333333333 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.65 (0.51%) | 31.90 | 31.65 - 31.90 | 0.1095 times | Tue 31 March 2026 | 31.49 (-8%) | 33.51 | 30.46 - 33.64 | 0.6538 times | Fri 27 February 2026 | 34.23 (4.49%) | 33.05 | 32.68 - 34.37 | 0.6716 times | Fri 30 January 2026 | 32.76 (3.31%) | 31.90 | 31.73 - 33.34 | 2.8537 times | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 1.0405 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.5875 times | Fri 31 October 2025 | 34.36 (2.17%) | 33.86 | 33.01 - 34.70 | 0.9075 times | Tue 30 September 2025 | 33.63 (2.69%) | 32.14 | 32.14 - 33.72 | 0.9857 times | Fri 29 August 2025 | 32.75 (3.44%) | 31.48 | 31.48 - 33.12 | 0.7589 times | Thu 31 July 2025 | 31.66 (-1.12%) | 31.98 | 31.52 - 32.74 | 1.4313 times | Mon 30 June 2025 | 32.02 (2.5%) | 31.26 | 30.93 - 32.02 | 5.2557 times |
Indicator Analysis of StrategyShares
Please login to view indicator analysis. or View indicator analysis of StrategyShares ROMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 31.18 |
| 20 day DMA | 31.46 |
| 35 day DMA | 32.47 |
| 50 day DMA | 32.67 |
| 100 day DMA | 33.11 |
| 150 day DMA | 33.28 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.17 | 31.06 |
| 12 day EMA | 31.36 | 31.31 | 31.29 |
| 20 day EMA | 31.62 | 31.62 | 31.64 |
| 35 day EMA | 31.99 | 32.01 | 32.05 |
| 50 day EMA | 32.51 | 32.54 | 32.59 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 30.99 | 30.99 |
| 12 day SMA | 31.18 | 31.2 | 31.2 |
| 20 day SMA | 31.46 | 31.53 | 31.59 |
| 35 day SMA | 32.47 | 32.54 | 32.62 |
| 50 day SMA | 32.67 | 32.69 | 32.7 |
| 100 day SMA | 33.11 | 33.13 | 33.16 |
| 150 day SMA | 33.28 | 33.29 | 33.3 |
| 200 day SMA | 32.99 | 32.99 | 32.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.