StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares ROMO are 33.1 and 33.12
| Daily Target 1 | 33.09 |
| Daily Target 2 | 33.1 |
| Daily Target 3 | 33.11 |
| Daily Target 4 | 33.12 |
| Daily Target 5 | 33.13 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 33.11 (1.41%) | 33.12 | 33.10 - 33.12 | 0.7692 times | Thu 21 August 2025 | 32.65 (-0.37%) | 32.64 | 32.64 - 32.65 | 0.1923 times | Wed 20 August 2025 | 32.77 (-0.06%) | 32.88 | 32.67 - 32.88 | 1.8269 times | Tue 19 August 2025 | 32.79 (-0.09%) | 32.91 | 32.79 - 32.91 | 0.6731 times | Mon 18 August 2025 | 32.82 (-0.24%) | 32.81 | 32.79 - 32.82 | 0.7692 times | Fri 15 August 2025 | 32.90 (0%) | 32.85 | 32.85 - 32.90 | 1.9231 times | Thu 14 August 2025 | 32.90 (0.34%) | 32.73 | 32.73 - 32.90 | 1.5385 times | Wed 13 August 2025 | 32.79 (0.37%) | 32.74 | 32.74 - 32.79 | 0.3846 times | Tue 12 August 2025 | 32.67 (1.11%) | 32.51 | 32.51 - 32.67 | 1.5385 times | Mon 11 August 2025 | 32.31 (-0.4%) | 32.33 | 32.31 - 32.33 | 0.3846 times | Fri 08 August 2025 | 32.44 (0.81%) | 32.31 | 32.31 - 32.44 | 0.6731 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 32.88 and 33.36
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 32.956666666667 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 33.11 (0.64%) | 32.81 | 32.64 - 33.12 | 0.2986 times | Fri 15 August 2025 | 32.90 (1.42%) | 32.33 | 32.31 - 32.90 | 0.4071 times | Fri 08 August 2025 | 32.44 (3.05%) | 31.97 | 31.77 - 32.44 | 1.5539 times | Fri 01 August 2025 | 31.48 (-3.32%) | 32.23 | 31.48 - 32.23 | 0.5293 times | Fri 25 July 2025 | 32.56 (2.39%) | 31.98 | 31.95 - 32.74 | 1.1603 times | Fri 18 July 2025 | 31.80 (-0.41%) | 31.90 | 31.52 - 31.92 | 1.7622 times | Fri 11 July 2025 | 31.93 (-0.53%) | 31.96 | 31.70 - 32.23 | 1.5675 times | Thu 03 July 2025 | 32.10 (0.47%) | 31.86 | 31.86 - 32.10 | 1.0111 times | Fri 27 June 2025 | 31.95 (3.23%) | 31.03 | 30.93 - 31.95 | 1.3436 times | Fri 20 June 2025 | 30.95 (-1.12%) | 31.29 | 30.95 - 31.33 | 0.3664 times | Fri 13 June 2025 | 31.30 (-0.29%) | 31.46 | 31.24 - 31.67 | 0.5564 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 32.3 and 33.94
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 32.57 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 33.11 (4.58%) | 31.48 | 31.48 - 33.12 | 0.3595 times | Thu 31 July 2025 | 31.66 (-1.12%) | 31.98 | 31.52 - 32.74 | 0.8399 times | Mon 30 June 2025 | 32.02 (2.5%) | 31.26 | 30.93 - 32.02 | 3.0839 times | Fri 30 May 2025 | 31.24 (1.46%) | 30.79 | 30.67 - 31.32 | 0.6299 times | Wed 30 April 2025 | 30.79 (1.08%) | 30.48 | 28.14 - 30.85 | 0.5132 times | Mon 31 March 2025 | 30.46 (-4.75%) | 31.98 | 30.10 - 32.03 | 0.9058 times | Fri 28 February 2025 | 31.98 (-1.17%) | 32.01 | 31.50 - 32.91 | 1.9787 times | Fri 31 January 2025 | 32.36 (2.34%) | 31.76 | 31.11 - 32.76 | 0.825 times | Tue 31 December 2024 | 31.62 (-2.89%) | 32.76 | 31.49 - 32.92 | 0.5006 times | Tue 26 November 2024 | 32.56 (4.9%) | 31.18 | 31.01 - 32.56 | 0.3638 times | Thu 31 October 2024 | 31.04 (-1.3%) | 31.11 | 31.01 - 32.36 | 1.5827 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and StrategyShares ROMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.41 |
| 35 day DMA | 32.25 |
| 50 day DMA | 32.03 |
| 100 day DMA | 31.28 |
| 150 day DMA | 31.45 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.72 | 32.76 |
| 12 day EMA | 32.68 | 32.6 | 32.59 |
| 20 day EMA | 32.51 | 32.45 | 32.43 |
| 35 day EMA | 32.27 | 32.22 | 32.19 |
| 50 day EMA | 32.05 | 32.01 | 31.98 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.79 | 32.84 |
| 12 day SMA | 32.69 | 32.61 | 32.54 |
| 20 day SMA | 32.41 | 32.38 | 32.39 |
| 35 day SMA | 32.25 | 32.22 | 32.2 |
| 50 day SMA | 32.03 | 32 | 31.97 |
| 100 day SMA | 31.28 | 31.25 | 31.23 |
| 150 day SMA | 31.45 | 31.44 | 31.43 |
| 200 day SMA | 31.59 | 31.58 | 31.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.