login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares ROMO are 34.42 and 34.42

Daily Target 1	34.36
Daily Target 2	34.36
Daily Target 3	34.476666666667
Daily Target 4	34.48
Daily Target 5	34.48

Daily price and volume Strategy Shares

Date	Closing	Open	Range	Volume
Fri 25 September 2026	34.25 (0%)	34.59	34.59 - 34.59	0 times
Thu 24 September 2026	34.25 (-0.44%)	34.39	34.25 - 34.40	2.4465 times
Wed 23 September 2026	34.40 (-1.23%)	34.40	34.40 - 34.40	1.1157 times
Tue 22 September 2026	34.83 (2.11%)	34.79	34.75 - 34.83	1.8063 times
Mon 21 September 2026	34.11 (-0.52%)	34.76	34.76 - 34.76	0 times
Fri 18 September 2026	34.29 (-0.2%)	34.11	34.11 - 34.29	0.5844 times
Thu 17 September 2026	34.36 (0.97%)	34.36	34.36 - 34.36	0.5313 times
Wed 16 September 2026	34.03 (-0.79%)	34.26	34.03 - 34.26	0.9595 times
Tue 15 September 2026	34.30 (0%)	34.15	34.15 - 34.15	0 times
Mon 14 September 2026	34.30 (-0.75%)	34.35	34.30 - 34.35	2.5564 times
Fri 11 September 2026	34.56 (0.96%)	34.56	34.56 - 34.56	0.0531 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares ROMO are 33.96 and 34.54

Weekly Target 1	33.86
Weekly Target 2	34.06
Weekly Target 3	34.443333333333
Weekly Target 4	34.64
Weekly Target 5	35.02

Weekly price and volumes for Strategy Shares

Date	Closing	Open	Range	Volume
Fri 25 September 2026	34.25 (-0.12%)	34.76	34.25 - 34.83	2.0598 times
Fri 18 September 2026	34.29 (-0.78%)	34.35	34.03 - 34.36	1.777 times
Fri 11 September 2026	34.56 (-1.14%)	34.80	34.23 - 34.80	1.6307 times
Fri 04 September 2026	34.96 (0.4%)	34.72	34.45 - 34.97	0.9109 times
Fri 28 August 2026	34.82 (0.09%)	34.70	34.70 - 34.96	0.4688 times
Fri 21 August 2026	34.79 (-0.77%)	35.10	34.58 - 35.10	0.8278 times
Fri 14 August 2026	35.06 (0.52%)	34.87	34.80 - 35.13	0.9752 times
Fri 07 August 2026	34.88 (3.04%)	34.23	34.23 - 34.92	0.7163 times
Fri 31 July 2026	33.85 (1.53%)	33.42	33.23 - 33.85	0.6335 times
Fri 24 July 2026	33.34 (0%)	33.42	33.42 - 33.42	0 times
Fri 24 July 2026	33.34 (-1.45%)	33.52	33.32 - 33.84	0.4788 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares ROMO are 33.67 and 34.61

Monthly Target 1	33.48
Monthly Target 2	33.86
Monthly Target 3	34.416666666667
Monthly Target 4	34.8
Monthly Target 5	35.36

Monthly price and volumes Strategy Shares

Date	Closing	Open	Range	Volume
Fri 25 September 2026	34.25 (-1.38%)	34.59	34.03 - 34.97	0.6024 times
Mon 31 August 2026	34.73 (2.6%)	34.23	34.23 - 35.13	0.3145 times
Fri 31 July 2026	33.85 (0.47%)	33.69	33.23 - 34.07	0.4266 times
Tue 30 June 2026	33.69 (-0.91%)	33.89	32.65 - 34.14	1.927 times
Fri 29 May 2026	34.00 (3.25%)	32.78	32.71 - 34.00	0.3947 times
Thu 30 April 2026	32.93 (4.57%)	31.90	31.65 - 33.62	0.6396 times
Tue 31 March 2026	31.49 (-8%)	33.51	30.46 - 33.64	0.7134 times
Fri 27 February 2026	34.23 (4.49%)	33.05	32.68 - 34.37	0.7328 times
Fri 30 January 2026	32.76 (3.31%)	31.90	31.73 - 33.34	3.1138 times
Wed 31 December 2025	31.71 (-7.55%)	34.19	31.71 - 34.79	1.1354 times
Fri 28 November 2025	34.30 (-0.17%)	34.16	32.94 - 34.57	0.641 times

monthly chart StrategyShares

Indicator Analysis of StrategyShares

Please login to view indicator analysis. or View indicator analysis of StrategyShares ROMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Strategy Shares ROMO

DMA (daily moving average) of Strategy Shares ROMO

DMA period	DMA value
5 day DMA	34.37
12 day DMA	34.33
20 day DMA	34.49
35 day DMA	34.66
50 day DMA	34.42
100 day DMA	33.99
150 day DMA	33.45
200 day DMA	33.4

EMA (exponential moving average) of Strategy Shares ROMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.33	34.37	34.43
12 day EMA	34.39	34.41	34.44
20 day EMA	34.45	34.47	34.49
35 day EMA	34.39	34.4	34.41
50 day EMA	34.37	34.37	34.37

SMA (simple moving average) of Strategy Shares ROMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.37	34.38	34.4
12 day SMA	34.33	34.35	34.39
20 day SMA	34.49	34.52	34.55
35 day SMA	34.66	34.67	34.69
50 day SMA	34.42	34.41	34.4
100 day SMA	33.99	33.98	33.97
150 day SMA	33.45	33.45	33.45
200 day SMA	33.4	33.4	33.4

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme