login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares ROMO are 33.64 and 33.71

Daily Target 1	33.58
Daily Target 2	33.62
Daily Target 3	33.646666666667
Daily Target 4	33.69
Daily Target 5	33.72

Daily price and volume Strategy Shares

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.67 (-0.21%)	33.60	33.60 - 33.67	0.0673 times
Wed 01 July 2026	33.74 (0.15%)	33.69	33.69 - 33.74	0.0451 times
Tue 30 June 2026	33.69 (0.66%)	33.69	33.69 - 33.69	0.0254 times
Mon 29 June 2026	33.47 (0.27%)	32.65	32.65 - 33.47	8.8987 times
Fri 26 June 2026	33.38 (0%)	33.17	33.17 - 33.17	0 times
Thu 25 June 2026	33.38 (0.48%)	33.38	33.38 - 33.38	0.6094 times
Wed 24 June 2026	33.22 (0%)	33.13	33.13 - 33.13	0 times
Tue 23 June 2026	33.22 (-1.6%)	33.22	33.22 - 33.22	0.0041 times
Mon 22 June 2026	33.76 (-0.5%)	33.76	33.76 - 33.77	0.2031 times
Thu 18 June 2026	33.93 (1.28%)	33.64	33.64 - 33.93	0.1469 times
Wed 17 June 2026	33.50 (-0.92%)	34.05	33.50 - 34.07	0.6094 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares ROMO are 33.16 and 34.25

Weekly Target 1	32.26
Weekly Target 2	32.97
Weekly Target 3	33.353333333333
Weekly Target 4	34.06
Weekly Target 5	34.44

Weekly price and volumes for Strategy Shares

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.67 (0.87%)	32.65	32.65 - 33.74	6.1974 times
Fri 26 June 2026	33.38 (-1.62%)	33.76	33.13 - 33.77	0.5601 times
Thu 18 June 2026	33.93 (1.34%)	33.82	33.50 - 34.07	1.0307 times
Fri 12 June 2026	33.48 (0.69%)	33.40	32.65 - 33.48	0.5378 times
Fri 05 June 2026	33.25 (-2.21%)	33.89	33.25 - 34.14	0.1604 times
Fri 29 May 2026	34.00 (1.49%)	33.81	33.74 - 34.00	0.4501 times
Fri 22 May 2026	33.50 (-0.06%)	33.27	33.05 - 33.60	0.2789 times
Fri 15 May 2026	33.52 (0.18%)	33.42	32.98 - 33.52	0.2384 times
Fri 08 May 2026	33.46 (-0.54%)	33.36	33.16 - 33.60	0.2111 times
Wed 06 May 2026	33.64 (2.4%)	32.71	32.71 - 33.64	0.3352 times
Fri 01 May 2026	32.85 (0.37%)	32.52	32.14 - 32.93	0.3966 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares ROMO are 33.57 and 33.71

Monthly Target 1	33.53
Monthly Target 2	33.6
Monthly Target 3	33.67
Monthly Target 4	33.74
Monthly Target 5	33.81

Monthly price and volumes Strategy Shares

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.67 (-0.06%)	33.69	33.60 - 33.74	0.0171 times
Tue 30 June 2026	33.69 (-0.91%)	33.89	32.65 - 34.14	1.8699 times
Fri 29 May 2026	34.00 (3.25%)	32.78	32.71 - 34.00	0.383 times
Thu 30 April 2026	32.93 (4.57%)	31.90	31.65 - 33.62	0.6206 times
Tue 31 March 2026	31.49 (-8%)	33.51	30.46 - 33.64	0.6922 times
Fri 27 February 2026	34.23 (4.49%)	33.05	32.68 - 34.37	0.711 times
Fri 30 January 2026	32.76 (3.31%)	31.90	31.73 - 33.34	3.0215 times
Wed 31 December 2025	31.71 (-7.55%)	34.19	31.71 - 34.79	1.1017 times
Fri 28 November 2025	34.30 (-0.17%)	34.16	32.94 - 34.57	0.622 times
Fri 31 October 2025	34.36 (2.17%)	33.86	33.01 - 34.70	0.9609 times
Tue 30 September 2025	33.63 (2.69%)	32.14	32.14 - 33.72	1.0436 times

monthly chart StrategyShares

Indicator Analysis of StrategyShares

Please login to view indicator analysis. or View indicator analysis of StrategyShares ROMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Strategy Shares ROMO

DMA (daily moving average) of Strategy Shares ROMO

DMA period	DMA value
5 day DMA	33.59
12 day DMA	33.56
20 day DMA	33.45
35 day DMA	33.52
50 day DMA	33.35
100 day DMA	32.98
150 day DMA	33.09
200 day DMA	33.28

EMA (exponential moving average) of Strategy Shares ROMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.62	33.59	33.51
12 day EMA	33.55	33.53	33.49
20 day EMA	33.51	33.49	33.46
35 day EMA	33.41	33.39	33.37
50 day EMA	33.35	33.34	33.32

SMA (simple moving average) of Strategy Shares ROMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.59	33.53	33.43
12 day SMA	33.56	33.59	33.57
20 day SMA	33.45	33.48	33.5
35 day SMA	33.52	33.5	33.5
50 day SMA	33.35	33.34	33.32
100 day SMA	32.98	32.98	32.97
150 day SMA	33.09	33.09	33.09
200 day SMA	33.28	33.28	33.28

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme