Login or Join
HomepageLatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU
Strong Daily Stock price targets for LatticeU ROUS are 65.65 and 66.85
| Daily Target 1 | 65.35 |
| Daily Target 2 | 65.95 |
| Daily Target 3 | 66.553333333333 |
| Daily Target 4 | 67.15 |
| Daily Target 5 | 67.75 |
Daily price and volume Lattice U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.54 (-0.46%) | 67.16 | 65.96 - 67.16 | 0.5249 times | Wed 01 July 2026 | 66.85 (-0.82%) | 67.04 | 66.76 - 67.35 | 0.4323 times | Tue 30 June 2026 | 67.40 (0.4%) | 67.17 | 67.00 - 67.58 | 4.4123 times | Mon 29 June 2026 | 67.13 (1.19%) | 66.73 | 66.22 - 67.15 | 1.2949 times | Fri 26 June 2026 | 66.34 (-0.54%) | 66.43 | 66.18 - 66.61 | 0.4886 times | Thu 25 June 2026 | 66.70 (0.45%) | 67.02 | 66.55 - 67.07 | 1.0514 times | Wed 24 June 2026 | 66.40 (0.09%) | 66.38 | 66.19 - 66.84 | 0.3661 times | Tue 23 June 2026 | 66.34 (-0.88%) | 66.05 | 65.84 - 66.57 | 0.6593 times | Mon 22 June 2026 | 66.93 (0.51%) | 66.90 | 66.67 - 67.02 | 0.3671 times | Thu 18 June 2026 | 66.59 (0.23%) | 67.16 | 66.51 - 67.20 | 0.4032 times | Wed 17 June 2026 | 66.44 (-1.13%) | 67.45 | 66.34 - 67.46 | 0.7244 times |
Weekly price and charts LatticeU
Strong weekly Stock price targets for LatticeU ROUS are 65.44 and 67.06
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 66.693333333333 |
| Weekly Target 4 | 67.43 |
| Weekly Target 5 | 68.31 |
Weekly price and volumes for Lattice U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.54 (0.3%) | 66.73 | 65.96 - 67.58 | 2.1973 times | Fri 26 June 2026 | 66.34 (-0.38%) | 66.90 | 65.84 - 67.07 | 0.9668 times | Thu 18 June 2026 | 66.59 (-0.86%) | 67.73 | 66.34 - 67.93 | 0.8784 times | Fri 12 June 2026 | 67.17 (2.21%) | 66.27 | 64.67 - 67.24 | 0.9162 times | Fri 05 June 2026 | 65.72 (-0.86%) | 66.14 | 65.68 - 67.19 | 0.9612 times | Fri 29 May 2026 | 66.29 (0.82%) | 66.22 | 65.75 - 66.52 | 0.7878 times | Fri 22 May 2026 | 65.75 (2.69%) | 64.25 | 63.86 - 65.84 | 1.2708 times | Fri 15 May 2026 | 64.03 (-0.54%) | 64.63 | 63.73 - 64.85 | 0.968 times | Fri 08 May 2026 | 64.38 (0.26%) | 64.26 | 63.68 - 64.46 | 0.5449 times | Wed 06 May 2026 | 64.21 (1.31%) | 63.40 | 63.03 - 64.33 | 0.5085 times | Fri 01 May 2026 | 63.38 (0.43%) | 63.21 | 62.29 - 63.61 | 0.84 times |
Monthly price and charts LatticeU
Strong monthly Stock price targets for LatticeU ROUS are 65.56 and 66.95
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 65.88 |
| Monthly Target 3 | 66.616666666667 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 68.01 |
Monthly price and volumes Lattice U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.54 (-1.28%) | 67.04 | 65.96 - 67.35 | 0.0831 times | Tue 30 June 2026 | 67.40 (1.67%) | 66.14 | 64.67 - 67.93 | 1.4754 times | Fri 29 May 2026 | 66.29 (4.43%) | 63.58 | 63.03 - 66.52 | 1.1079 times | Thu 30 April 2026 | 63.48 (7.52%) | 59.31 | 58.99 - 63.52 | 1.5571 times | Tue 31 March 2026 | 59.04 (-4.45%) | 61.36 | 57.65 - 61.88 | 1.0285 times | Fri 27 February 2026 | 61.79 (3.16%) | 59.76 | 59.60 - 61.79 | 0.6814 times | Fri 30 January 2026 | 59.90 (3.79%) | 58.11 | 57.85 - 60.86 | 1.1391 times | Wed 31 December 2025 | 57.71 (-0.77%) | 57.68 | 57.58 - 59.24 | 1.8949 times | Fri 28 November 2025 | 58.16 (1.36%) | 57.02 | 55.39 - 58.36 | 0.5229 times | Fri 31 October 2025 | 57.38 (-0.19%) | 57.37 | 56.11 - 58.22 | 0.5096 times | Tue 30 September 2025 | 57.49 (3.16%) | 55.34 | 55.20 - 57.56 | 0.5297 times |
Indicator Analysis of LatticeU
Please login to view indicator analysis. or View indicator analysis of LatticeU ROUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 66.74 |
| 20 day DMA | 66.6 |
| 35 day DMA | 66.11 |
| 50 day DMA | 65.35 |
| 100 day DMA | 63.01 |
| 150 day DMA | 61.68 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 66.92 | 66.95 |
| 12 day EMA | 66.72 | 66.75 | 66.73 |
| 20 day EMA | 66.52 | 66.52 | 66.48 |
| 35 day EMA | 65.89 | 65.85 | 65.79 |
| 50 day EMA | 65.28 | 65.23 | 65.16 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 66.88 | 66.79 |
| 12 day SMA | 66.74 | 66.83 | 66.86 |
| 20 day SMA | 66.6 | 66.62 | 66.63 |
| 35 day SMA | 66.11 | 66.05 | 65.98 |
| 50 day SMA | 65.35 | 65.27 | 65.2 |
| 100 day SMA | 63.01 | 62.96 | 62.91 |
| 150 day SMA | 61.68 | 61.62 | 61.55 |
| 200 day SMA | 60.56 | 60.51 | 60.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.