Login or Join
HomepageLatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU
Strong Daily Stock price targets for LatticeU ROUS are 60.07 and 60.37
| Daily Target 1 | 59.83 |
| Daily Target 2 | 60.01 |
| Daily Target 3 | 60.133333333333 |
| Daily Target 4 | 60.31 |
| Daily Target 5 | 60.43 |
Daily price and volume Lattice U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.18 (0.7%) | 59.96 | 59.96 - 60.26 | 0.7845 times | Fri 23 January 2026 | 59.76 (-0.23%) | 59.90 | 59.53 - 59.90 | 0.6471 times | Thu 22 January 2026 | 59.90 (0.27%) | 60.18 | 59.65 - 60.18 | 1.3706 times | Wed 21 January 2026 | 59.74 (1.48%) | 59.19 | 59.19 - 59.89 | 1.3713 times | Tue 20 January 2026 | 58.87 (-1.41%) | 59.15 | 58.81 - 59.43 | 0.6904 times | Fri 16 January 2026 | 59.71 (-0.2%) | 60.03 | 59.50 - 60.09 | 0.7716 times | Thu 15 January 2026 | 59.83 (0.69%) | 59.90 | 59.79 - 60.07 | 1.4815 times | Wed 14 January 2026 | 59.42 (0%) | 59.40 | 59.12 - 59.44 | 1.2497 times | Tue 13 January 2026 | 59.42 (-0.05%) | 59.59 | 59.33 - 59.59 | 1.022 times | Mon 12 January 2026 | 59.45 (0.52%) | 59.05 | 59.05 - 59.45 | 0.6111 times | Fri 09 January 2026 | 59.14 (0.8%) | 58.83 | 58.83 - 59.25 | 0.5702 times |
Weekly price and charts LatticeU
Strong weekly Stock price targets for LatticeU ROUS are 60.07 and 60.37
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 60.01 |
| Weekly Target 3 | 60.133333333333 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Lattice U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.18 (0.7%) | 59.96 | 59.96 - 60.26 | 0.1097 times | Fri 23 January 2026 | 59.76 (0.08%) | 59.15 | 58.81 - 60.18 | 0.5703 times | Fri 16 January 2026 | 59.71 (0.96%) | 59.05 | 59.05 - 60.09 | 0.718 times | Fri 09 January 2026 | 59.14 (1.65%) | 58.48 | 58.33 - 59.41 | 0.7866 times | Fri 02 January 2026 | 58.18 (-0.78%) | 58.42 | 57.70 - 58.55 | 0.2164 times | Fri 26 December 2025 | 58.64 (0.43%) | 58.56 | 58.25 - 58.73 | 0.706 times | Fri 19 December 2025 | 58.39 (0.03%) | 58.76 | 57.58 - 58.76 | 0.7517 times | Fri 12 December 2025 | 58.37 (0.1%) | 58.54 | 58.02 - 59.24 | 4.6819 times | Fri 05 December 2025 | 58.31 (0.26%) | 57.68 | 57.59 - 58.44 | 0.8994 times | Fri 28 November 2025 | 58.16 (3.64%) | 56.50 | 56.32 - 58.16 | 0.5602 times | Fri 21 November 2025 | 56.12 (-1.75%) | 57.17 | 55.39 - 57.27 | 0.5563 times |
Monthly price and charts LatticeU
Strong monthly Stock price targets for LatticeU ROUS are 59.02 and 61.43
| Monthly Target 1 | 57.02 |
| Monthly Target 2 | 58.6 |
| Monthly Target 3 | 59.43 |
| Monthly Target 4 | 61.01 |
| Monthly Target 5 | 61.84 |
Monthly price and volumes Lattice U
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 60.18 (4.28%) | 58.11 | 57.85 - 60.26 | 0.6893 times | Wed 31 December 2025 | 57.71 (-0.77%) | 57.68 | 57.58 - 59.24 | 2.2164 times | Fri 28 November 2025 | 58.16 (1.36%) | 57.02 | 55.39 - 58.36 | 0.6117 times | Fri 31 October 2025 | 57.38 (-0.19%) | 57.37 | 56.11 - 58.22 | 0.5961 times | Tue 30 September 2025 | 57.49 (3.16%) | 55.34 | 55.20 - 57.56 | 0.6196 times | Fri 29 August 2025 | 55.73 (3.28%) | 53.67 | 53.11 - 55.95 | 0.671 times | Thu 31 July 2025 | 53.96 (0.5%) | 53.60 | 52.94 - 54.69 | 0.7658 times | Mon 30 June 2025 | 53.69 (2.97%) | 52.09 | 51.66 - 53.69 | 0.6609 times | Fri 30 May 2025 | 52.14 (4.03%) | 50.25 | 50.08 - 53.13 | 1.3015 times | Wed 30 April 2025 | 50.12 (-1.2%) | 50.58 | 44.36 - 51.33 | 1.8676 times | Mon 31 March 2025 | 50.73 (-3.9%) | 53.00 | 49.31 - 53.03 | 1.1119 times |
Indicator Analysis of LatticeU
Please login to view indicator analysis. or View indicator analysis of LatticeU ROUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value |
| 5 day DMA | 59.69 |
| 12 day DMA | 59.51 |
| 20 day DMA | 59.1 |
| 35 day DMA | 58.77 |
| 50 day DMA | 58.27 |
| 100 day DMA | 57.69 |
| 150 day DMA | 56.56 |
| 200 day DMA | 55.12 |
EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 59.65 | 59.6 |
| 12 day EMA | 59.51 | 59.39 | 59.32 |
| 20 day EMA | 59.23 | 59.13 | 59.06 |
| 35 day EMA | 58.77 | 58.69 | 58.63 |
| 50 day EMA | 58.35 | 58.28 | 58.22 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.69 | 59.6 | 59.61 |
| 12 day SMA | 59.51 | 59.39 | 59.35 |
| 20 day SMA | 59.1 | 59.02 | 58.95 |
| 35 day SMA | 58.77 | 58.7 | 58.64 |
| 50 day SMA | 58.27 | 58.22 | 58.19 |
| 100 day SMA | 57.69 | 57.65 | 57.6 |
| 150 day SMA | 56.56 | 56.5 | 56.45 |
| 200 day SMA | 55.12 | 55.06 | 54.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.