Login or Join
HomepageLatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU
Strong Daily Stock price targets for LatticeU ROUS are 63.97 and 64.44
| Daily Target 1 | 63.62 |
| Daily Target 2 | 63.84 |
| Daily Target 3 | 64.086666666667 |
| Daily Target 4 | 64.31 |
| Daily Target 5 | 64.56 |
Daily price and volume Lattice U
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.07 (-0.25%) | 63.99 | 63.86 - 64.33 | 1.3389 times | Mon 18 May 2026 | 64.23 (0.31%) | 64.25 | 63.89 - 64.25 | 0.7963 times | Fri 15 May 2026 | 64.03 (-0.94%) | 64.33 | 63.98 - 64.33 | 0.9498 times | Thu 14 May 2026 | 64.64 (0.36%) | 64.67 | 64.51 - 64.85 | 1.4386 times | Wed 13 May 2026 | 64.41 (0.22%) | 64.27 | 64.04 - 64.51 | 0.9364 times | Tue 12 May 2026 | 64.27 (-0.39%) | 64.47 | 63.73 - 64.47 | 0.7573 times | Mon 11 May 2026 | 64.52 (0.22%) | 64.63 | 64.41 - 64.74 | 0.9499 times | Fri 08 May 2026 | 64.38 (0.83%) | 64.33 | 64.07 - 64.46 | 1.4001 times | Thu 07 May 2026 | 63.85 (-0.58%) | 64.46 | 63.68 - 64.46 | 0.8013 times | Wed 06 May 2026 | 64.22 (0.02%) | 64.26 | 63.91 - 64.33 | 0.6313 times | Wed 06 May 2026 | 64.21 (0.71%) | 64.26 | 63.91 - 64.33 | 0.7309 times |
Weekly price and charts LatticeU
Strong weekly Stock price targets for LatticeU ROUS are 63.73 and 64.2
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 63.84 |
| Weekly Target 3 | 64.086666666667 |
| Weekly Target 4 | 64.31 |
| Weekly Target 5 | 64.56 |
Weekly price and volumes for Lattice U
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.07 (0.06%) | 64.25 | 63.86 - 64.33 | 0.4 times | Fri 15 May 2026 | 64.03 (-0.54%) | 64.63 | 63.73 - 64.85 | 0.9428 times | Fri 08 May 2026 | 64.38 (0.26%) | 64.26 | 63.68 - 64.46 | 0.5307 times | Wed 06 May 2026 | 64.21 (1.31%) | 63.40 | 63.03 - 64.33 | 0.4952 times | Fri 01 May 2026 | 63.38 (0.43%) | 63.21 | 62.29 - 63.61 | 0.8181 times | Fri 24 April 2026 | 63.11 (0.37%) | 62.94 | 62.57 - 63.43 | 1.3103 times | Fri 17 April 2026 | 62.88 (3.15%) | 60.95 | 60.90 - 62.97 | 1.2511 times | Fri 10 April 2026 | 60.96 (1.85%) | 59.88 | 59.81 - 61.74 | 2.1686 times | Thu 02 April 2026 | 59.85 (2.89%) | 58.76 | 57.65 - 59.96 | 0.8248 times | Fri 27 March 2026 | 58.17 (-0.99%) | 59.55 | 58.07 - 59.85 | 1.2583 times | Fri 20 March 2026 | 58.75 (-1.21%) | 60.05 | 58.56 - 60.45 | 0.6398 times |
Monthly price and charts LatticeU
Strong monthly Stock price targets for LatticeU ROUS are 63.55 and 65.37
| Monthly Target 1 | 62.16 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 63.983333333333 |
| Monthly Target 4 | 64.94 |
| Monthly Target 5 | 65.8 |
Monthly price and volumes Lattice U
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.07 (0.93%) | 63.58 | 63.03 - 64.85 | 0.7398 times | Thu 30 April 2026 | 63.48 (7.52%) | 59.31 | 58.99 - 63.52 | 1.709 times | Tue 31 March 2026 | 59.04 (-4.45%) | 61.36 | 57.65 - 61.88 | 1.1289 times | Fri 27 February 2026 | 61.79 (3.16%) | 59.76 | 59.60 - 61.79 | 0.7479 times | Fri 30 January 2026 | 59.90 (3.79%) | 58.11 | 57.85 - 60.86 | 1.2502 times | Wed 31 December 2025 | 57.71 (-0.77%) | 57.68 | 57.58 - 59.24 | 2.0798 times | Fri 28 November 2025 | 58.16 (1.36%) | 57.02 | 55.39 - 58.36 | 0.574 times | Fri 31 October 2025 | 57.38 (-0.19%) | 57.37 | 56.11 - 58.22 | 0.5594 times | Tue 30 September 2025 | 57.49 (3.16%) | 55.34 | 55.20 - 57.56 | 0.5814 times | Fri 29 August 2025 | 55.73 (3.28%) | 53.67 | 53.11 - 55.95 | 0.6297 times | Thu 31 July 2025 | 53.96 (0.5%) | 53.60 | 52.94 - 54.69 | 0.7186 times |
Indicator Analysis of LatticeU
Please login to view indicator analysis. or View indicator analysis of LatticeU ROUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value |
| 5 day DMA | 64.28 |
| 12 day DMA | 64.22 |
| 20 day DMA | 63.73 |
| 35 day DMA | 62.77 |
| 50 day DMA | 61.73 |
| 100 day DMA | 60.96 |
| 150 day DMA | 59.83 |
| 200 day DMA | 58.92 |
EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 64.26 | 64.28 |
| 12 day EMA | 64.04 | 64.04 | 64 |
| 20 day EMA | 63.65 | 63.61 | 63.54 |
| 35 day EMA | 62.8 | 62.72 | 62.63 |
| 50 day EMA | 61.89 | 61.8 | 61.7 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.28 | 64.32 | 64.37 |
| 12 day SMA | 64.22 | 64.14 | 64.07 |
| 20 day SMA | 63.73 | 63.68 | 63.61 |
| 35 day SMA | 62.77 | 62.63 | 62.45 |
| 50 day SMA | 61.73 | 61.66 | 61.57 |
| 100 day SMA | 60.96 | 60.9 | 60.84 |
| 150 day SMA | 59.83 | 59.79 | 59.73 |
| 200 day SMA | 58.92 | 58.86 | 58.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.