Login or Join
HomepageLatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU
Strong Daily Stock price targets for LatticeU ROUS are 66.6 and 67
| Daily Target 1 | 66.29 |
| Daily Target 2 | 66.5 |
| Daily Target 3 | 66.686666666667 |
| Daily Target 4 | 66.9 |
| Daily Target 5 | 67.09 |
Daily price and volume Lattice U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.72 (-0.42%) | 66.64 | 66.47 - 66.87 | 0.6795 times | Fri 25 September 2026 | 67.00 (0.03%) | 66.95 | 66.80 - 67.07 | 1.0685 times | Thu 24 September 2026 | 66.98 (-0.39%) | 67.18 | 66.85 - 67.23 | 1.7033 times | Wed 23 September 2026 | 67.24 (-0.36%) | 67.57 | 67.17 - 67.57 | 0.9143 times | Tue 22 September 2026 | 67.48 (-0.19%) | 67.83 | 67.28 - 67.83 | 2.4907 times | Mon 21 September 2026 | 67.61 (0.63%) | 67.54 | 67.34 - 67.73 | 0.5259 times | Fri 18 September 2026 | 67.19 (-0.31%) | 67.51 | 66.91 - 67.51 | 0.5197 times | Thu 17 September 2026 | 67.40 (0.81%) | 67.49 | 67.20 - 67.55 | 0.6901 times | Wed 16 September 2026 | 66.86 (-0.93%) | 67.65 | 66.58 - 67.65 | 0.8211 times | Tue 15 September 2026 | 67.49 (-0.24%) | 67.63 | 67.33 - 67.71 | 0.5868 times | Mon 14 September 2026 | 67.65 (0.07%) | 67.62 | 67.45 - 67.87 | 0.5854 times |
Weekly price and charts LatticeU
Strong weekly Stock price targets for LatticeU ROUS are 66.6 and 67
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 66.686666666667 |
| Weekly Target 4 | 66.9 |
| Weekly Target 5 | 67.09 |
Weekly price and volumes for Lattice U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.72 (-0.42%) | 66.64 | 66.47 - 66.87 | 0.1446 times | Fri 25 September 2026 | 67.00 (-0.28%) | 67.54 | 66.80 - 67.83 | 1.4269 times | Fri 18 September 2026 | 67.19 (-0.61%) | 67.62 | 66.58 - 67.87 | 0.6819 times | Fri 11 September 2026 | 67.60 (-0.35%) | 67.65 | 66.82 - 67.69 | 0.5852 times | Fri 04 September 2026 | 67.84 (-0.12%) | 67.83 | 67.06 - 68.04 | 0.9578 times | Fri 28 August 2026 | 67.92 (-0.22%) | 68.05 | 67.74 - 68.56 | 1.2264 times | Fri 21 August 2026 | 68.07 (-1.53%) | 69.02 | 67.71 - 69.20 | 0.9437 times | Fri 14 August 2026 | 69.13 (1.22%) | 68.22 | 68.00 - 69.30 | 0.8935 times | Fri 07 August 2026 | 68.30 (2.25%) | 66.90 | 66.82 - 68.75 | 2.1677 times | Fri 31 July 2026 | 66.80 (0.88%) | 66.66 | 65.91 - 67.09 | 0.9723 times | Fri 24 July 2026 | 66.22 (0%) | 66.15 | 66.11 - 66.57 | 0.1358 times |
Monthly price and charts LatticeU
Strong monthly Stock price targets for LatticeU ROUS are 65.81 and 67.38
| Monthly Target 1 | 65.51 |
| Monthly Target 2 | 66.11 |
| Monthly Target 3 | 67.076666666667 |
| Monthly Target 4 | 67.68 |
| Monthly Target 5 | 68.65 |
Monthly price and volumes Lattice U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.72 (-1.37%) | 67.51 | 66.47 - 68.04 | 0.9347 times | Mon 31 August 2026 | 67.65 (1.27%) | 66.90 | 66.82 - 69.30 | 1.4657 times | Fri 31 July 2026 | 66.80 (-0.89%) | 67.04 | 65.64 - 67.35 | 1.0879 times | Tue 30 June 2026 | 67.40 (1.67%) | 66.14 | 64.67 - 67.93 | 1.0814 times | Fri 29 May 2026 | 66.29 (4.43%) | 63.58 | 63.03 - 66.52 | 0.812 times | Thu 30 April 2026 | 63.48 (7.52%) | 59.31 | 58.99 - 63.52 | 1.1412 times | Tue 31 March 2026 | 59.04 (-4.45%) | 61.36 | 57.65 - 61.88 | 0.7538 times | Fri 27 February 2026 | 61.79 (3.16%) | 59.76 | 59.60 - 61.79 | 0.4994 times | Fri 30 January 2026 | 59.90 (3.79%) | 58.11 | 57.85 - 60.86 | 0.8349 times | Wed 31 December 2025 | 57.71 (-0.77%) | 57.68 | 57.58 - 59.24 | 1.3888 times | Fri 28 November 2025 | 58.16 (1.36%) | 57.02 | 55.39 - 58.36 | 0.3833 times |
Indicator Analysis of LatticeU
Please login to view indicator analysis. or View indicator analysis of LatticeU ROUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value |
| 5 day DMA | 67.08 |
| 12 day DMA | 67.27 |
| 20 day DMA | 67.34 |
| 35 day DMA | 67.78 |
| 50 day DMA | 67.53 |
| 100 day DMA | 66.8 |
| 150 day DMA | 64.92 |
| 200 day DMA | 63.6 |
EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.01 | 67.15 | 67.23 |
| 12 day EMA | 67.21 | 67.3 | 67.36 |
| 20 day EMA | 67.34 | 67.4 | 67.44 |
| 35 day EMA | 67.34 | 67.38 | 67.4 |
| 50 day EMA | 67.36 | 67.39 | 67.41 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.08 | 67.26 | 67.3 |
| 12 day SMA | 67.27 | 67.28 | 67.3 |
| 20 day SMA | 67.34 | 67.4 | 67.47 |
| 35 day SMA | 67.78 | 67.83 | 67.85 |
| 50 day SMA | 67.53 | 67.51 | 67.49 |
| 100 day SMA | 66.8 | 66.77 | 66.74 |
| 150 day SMA | 64.92 | 64.88 | 64.84 |
| 200 day SMA | 63.6 | 63.57 | 63.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.