Login or Join
HomepageLatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU
Strong Daily Stock price targets for LatticeU ROUS are 57.23 and 58.34
| Daily Target 1 | 57 |
| Daily Target 2 | 57.46 |
| Daily Target 3 | 58.11 |
| Daily Target 4 | 58.57 |
| Daily Target 5 | 59.22 |
Daily price and volume Lattice U
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.92 (-0.43%) | 58.76 | 57.65 - 58.76 | 1.0304 times | Fri 27 March 2026 | 58.17 (-1.09%) | 58.71 | 58.07 - 58.75 | 1.336 times | Thu 26 March 2026 | 58.81 (-1.14%) | 59.21 | 58.79 - 59.54 | 1.5433 times | Wed 25 March 2026 | 59.49 (0.24%) | 59.67 | 59.24 - 59.67 | 0.7406 times | Tue 24 March 2026 | 59.35 (0.29%) | 59.00 | 58.74 - 59.61 | 1.5077 times | Mon 23 March 2026 | 59.18 (0.73%) | 59.55 | 59.15 - 59.85 | 0.8186 times | Fri 20 March 2026 | 58.75 (-1.31%) | 59.58 | 58.56 - 59.58 | 0.5561 times | Thu 19 March 2026 | 59.53 (-1%) | 58.84 | 58.84 - 59.73 | 1.2379 times | Tue 17 March 2026 | 60.13 (0.38%) | 60.24 | 60.09 - 60.45 | 0.5069 times | Mon 16 March 2026 | 59.90 (0.72%) | 60.05 | 59.80 - 60.10 | 0.7225 times | Fri 13 March 2026 | 59.47 (0%) | 59.67 | 59.42 - 60.04 | 0.5415 times |
Weekly price and charts LatticeU
Strong weekly Stock price targets for LatticeU ROUS are 57.23 and 58.34
| Weekly Target 1 | 57 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 58.11 |
| Weekly Target 4 | 58.57 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Lattice U
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.92 (-0.43%) | 58.76 | 57.65 - 58.76 | 0.3601 times | Fri 27 March 2026 | 58.17 (-0.99%) | 59.55 | 58.07 - 59.85 | 2.0779 times | Fri 20 March 2026 | 58.75 (-1.21%) | 60.05 | 58.56 - 60.45 | 1.0565 times | Fri 13 March 2026 | 59.47 (-0.85%) | 59.45 | 58.98 - 60.86 | 0.955 times | Fri 06 March 2026 | 59.98 (-2.93%) | 61.36 | 59.67 - 61.88 | 1.3878 times | Fri 27 February 2026 | 61.79 (0.47%) | 61.42 | 60.66 - 61.79 | 1.3345 times | Fri 20 February 2026 | 61.50 (0.41%) | 61.21 | 60.59 - 61.57 | 0.8673 times | Fri 13 February 2026 | 61.25 (0%) | 60.66 | 60.66 - 61.48 | 0.1092 times | Fri 13 February 2026 | 61.25 (0.25%) | 61.12 | 60.50 - 61.75 | 1.0614 times | Fri 06 February 2026 | 61.10 (2%) | 59.76 | 59.60 - 61.10 | 0.7903 times | Fri 30 January 2026 | 59.90 (0.23%) | 59.96 | 59.55 - 60.86 | 3.5347 times |
Monthly price and charts LatticeU
Strong monthly Stock price targets for LatticeU ROUS are 55.67 and 59.9
| Monthly Target 1 | 54.92 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 59.15 |
| Monthly Target 4 | 60.65 |
| Monthly Target 5 | 63.38 |
Monthly price and volumes Lattice U
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.92 (-6.26%) | 61.36 | 57.65 - 61.88 | 1.1905 times | Fri 27 February 2026 | 61.79 (3.16%) | 59.76 | 59.60 - 61.79 | 0.849 times | Fri 30 January 2026 | 59.90 (3.79%) | 58.11 | 57.85 - 60.86 | 1.4191 times | Wed 31 December 2025 | 57.71 (-0.77%) | 57.68 | 57.58 - 59.24 | 2.3607 times | Fri 28 November 2025 | 58.16 (1.36%) | 57.02 | 55.39 - 58.36 | 0.6515 times | Fri 31 October 2025 | 57.38 (-0.19%) | 57.37 | 56.11 - 58.22 | 0.6349 times | Tue 30 September 2025 | 57.49 (3.16%) | 55.34 | 55.20 - 57.56 | 0.6599 times | Fri 29 August 2025 | 55.73 (3.28%) | 53.67 | 53.11 - 55.95 | 0.7147 times | Thu 31 July 2025 | 53.96 (0.5%) | 53.60 | 52.94 - 54.69 | 0.8157 times | Mon 30 June 2025 | 53.69 (2.97%) | 52.09 | 51.66 - 53.69 | 0.704 times | Fri 30 May 2025 | 52.14 (4.03%) | 50.25 | 50.08 - 53.13 | 1.3863 times |
Indicator Analysis of LatticeU
Please login to view indicator analysis. or View indicator analysis of LatticeU ROUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value |
| 5 day DMA | 58.75 |
| 12 day DMA | 59.18 |
| 20 day DMA | 59.76 |
| 35 day DMA | 60.41 |
| 50 day DMA | 60.31 |
| 100 day DMA | 59.16 |
| 150 day DMA | 58.4 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.55 | 58.86 | 59.2 |
| 12 day EMA | 59.13 | 59.35 | 59.56 |
| 20 day EMA | 59.53 | 59.7 | 59.86 |
| 35 day EMA | 59.81 | 59.92 | 60.02 |
| 50 day EMA | 60.08 | 60.17 | 60.25 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.75 | 59 | 59.12 |
| 12 day SMA | 59.18 | 59.36 | 59.52 |
| 20 day SMA | 59.76 | 59.96 | 60.13 |
| 35 day SMA | 60.41 | 60.5 | 60.54 |
| 50 day SMA | 60.31 | 60.35 | 60.38 |
| 100 day SMA | 59.16 | 59.15 | 59.14 |
| 150 day SMA | 58.4 | 58.39 | 58.37 |
| 200 day SMA | 57.28 | 57.25 | 57.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.