RparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RparRisk

Strong Daily Stock price targets for RparRisk RPAR are 22.06 and 22.18

Daily Target 122.03
Daily Target 222.08
Daily Target 322.15
Daily Target 422.2
Daily Target 522.27

Daily price and volume Rpar Risk

Date Closing Open Range Volume
Thu 02 July 2026 22.13 (-0.27%) 22.20 22.10 - 22.22 0.1236 times
Wed 01 July 2026 22.19 (-0.31%) 22.21 22.19 - 22.24 3.1247 times
Tue 30 June 2026 22.26 (-0.62%) 22.42 22.26 - 22.46 3.0546 times
Mon 29 June 2026 22.40 (-0.58%) 22.30 22.24 - 22.40 1.9158 times
Fri 26 June 2026 22.53 (0.04%) 22.46 22.43 - 22.58 0.1459 times
Thu 25 June 2026 22.52 (0.27%) 22.56 22.52 - 22.62 0.4544 times
Wed 24 June 2026 22.46 (0%) 22.47 22.44 - 22.53 0.2129 times
Tue 23 June 2026 22.46 (-0.93%) 22.46 22.44 - 22.55 0.4595 times
Mon 22 June 2026 22.67 (-0.66%) 22.79 22.66 - 22.80 0.2916 times
Thu 18 June 2026 22.82 (0.35%) 22.94 22.80 - 22.94 0.217 times
Wed 17 June 2026 22.74 (-0.61%) 22.95 22.74 - 23.00 0.3655 times

Daily chart RparRisk

Weekly price and charts RparRisk

Strong weekly Stock price targets for RparRisk RPAR are 21.94 and 22.3

Weekly Target 121.87
Weekly Target 222
Weekly Target 322.23
Weekly Target 422.36
Weekly Target 522.59

Weekly price and volumes for Rpar Risk

Date Closing Open Range Volume
Thu 02 July 2026 22.13 (-1.78%) 22.30 22.10 - 22.46 3.9443 times
Fri 26 June 2026 22.53 (-1.27%) 22.79 22.43 - 22.80 0.7508 times
Thu 18 June 2026 22.82 (0.31%) 22.97 22.74 - 23.00 0.5179 times
Fri 12 June 2026 22.75 (0.71%) 22.65 22.26 - 22.76 0.4989 times
Fri 05 June 2026 22.59 (-1.91%) 22.89 21.96 - 23.20 0.493 times
Fri 29 May 2026 23.03 (1.63%) 22.90 22.80 - 23.11 0.6405 times
Fri 22 May 2026 22.66 (0.31%) 22.63 22.31 - 22.75 1.1253 times
Fri 15 May 2026 22.59 (-2.04%) 23.07 22.56 - 23.10 0.3234 times
Fri 08 May 2026 23.06 (-0.04%) 22.79 22.79 - 23.11 1.4601 times
Wed 06 May 2026 23.07 (1.36%) 22.73 22.60 - 23.07 0.2456 times
Fri 01 May 2026 22.76 (-0.48%) 22.91 22.50 - 22.91 2.4367 times

weekly chart RparRisk

Monthly price and charts RparRisk

Strong monthly Stock price targets for RparRisk RPAR are 22.05 and 22.19

Monthly Target 122.02
Monthly Target 222.07
Monthly Target 322.156666666667
Monthly Target 422.21
Monthly Target 522.3

Monthly price and volumes Rpar Risk

Date Closing Open Range Volume
Thu 02 July 2026 22.13 (-0.58%) 22.21 22.10 - 22.24 0.2613 times
Tue 30 June 2026 22.26 (-3.34%) 22.89 21.96 - 23.20 0.7787 times
Fri 29 May 2026 23.03 (1.05%) 22.76 22.31 - 23.11 0.6475 times
Thu 30 April 2026 22.79 (2.38%) 22.24 22.09 - 23.05 0.8873 times
Tue 31 March 2026 22.26 (-6.04%) 23.52 21.71 - 23.56 0.8143 times
Fri 27 February 2026 23.69 (5.43%) 22.16 22.16 - 23.69 1.6459 times
Fri 30 January 2026 22.47 (4.41%) 21.64 21.53 - 23.09 1.1741 times
Wed 31 December 2025 21.52 (-0.37%) 21.49 21.35 - 21.91 1.761 times
Fri 28 November 2025 21.60 (0.28%) 21.31 21.00 - 21.79 0.624 times
Fri 31 October 2025 21.54 (2.13%) 21.10 21.10 - 21.88 1.4058 times
Tue 30 September 2025 21.09 (3.69%) 20.19 20.17 - 21.27 1.0149 times

monthly chart RparRisk

DMA SMA EMA moving averages of Rpar Risk RPAR

DMA (daily moving average) of Rpar Risk RPAR

DMA period DMA value
5 day DMA 22.3
12 day DMA 22.51
20 day DMA 22.56
35 day DMA 22.67
50 day DMA 22.73
100 day DMA 22.75
150 day DMA 22.49
200 day DMA 22.21

EMA (exponential moving average) of Rpar Risk RPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.3522.43
12 day EMA22.4322.4922.54
20 day EMA22.5222.5622.6
35 day EMA22.6122.6422.67
50 day EMA22.7122.7322.75

SMA (simple moving average) of Rpar Risk RPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.3822.43
12 day SMA22.5122.5722.62
20 day SMA22.5622.6122.66
35 day SMA22.6722.6922.72
50 day SMA22.7322.7422.76
100 day SMA22.7522.7622.77
150 day SMA22.4922.4922.48
200 day SMA22.2122.2122.2
Back to top | Use Dark Theme