RparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RparRisk

Strong Daily Stock price targets for RparRisk RPAR are 22.2 and 22.47

Daily Target 121.98
Daily Target 222.14
Daily Target 322.25
Daily Target 422.41
Daily Target 522.52

Daily price and volume Rpar Risk

Date Closing Open Range Volume
Thu 02 April 2026 22.30 (-0.13%) 22.14 22.09 - 22.36 0.4644 times
Wed 01 April 2026 22.33 (0.31%) 22.24 22.24 - 22.43 0.5636 times
Tue 31 March 2026 22.26 (1.55%) 22.14 22.09 - 22.33 0.8248 times
Mon 30 March 2026 21.92 (0.74%) 22.12 21.92 - 22.12 1.597 times
Fri 27 March 2026 21.76 (-0.59%) 21.84 21.71 - 21.89 1.7604 times
Thu 26 March 2026 21.89 (-1.26%) 22.06 21.84 - 22.06 0.63 times
Wed 25 March 2026 22.17 (1.46%) 22.15 22.13 - 22.22 1.1526 times
Tue 24 March 2026 21.85 (-0.41%) 21.80 21.75 - 21.96 0.956 times
Mon 23 March 2026 21.94 (0.78%) 21.91 21.83 - 22.32 1.2953 times
Fri 20 March 2026 21.77 (-2.51%) 22.25 21.77 - 22.25 0.7559 times
Thu 19 March 2026 22.33 (-1.67%) 22.12 22.12 - 22.41 0.6537 times

Daily chart RparRisk

Weekly price and charts RparRisk

Strong weekly Stock price targets for RparRisk RPAR are 22.11 and 22.62

Weekly Target 121.71
Weekly Target 222
Weekly Target 322.216666666667
Weekly Target 422.51
Weekly Target 522.73

Weekly price and volumes for Rpar Risk

Date Closing Open Range Volume
Thu 02 April 2026 22.30 (2.48%) 22.12 21.92 - 22.43 0.423 times
Fri 27 March 2026 21.76 (-0.05%) 21.91 21.71 - 22.32 0.7105 times
Fri 20 March 2026 21.77 (-2.94%) 22.65 21.77 - 22.76 0.4759 times
Fri 13 March 2026 22.43 (-1.62%) 22.67 22.39 - 23.12 1.1998 times
Fri 06 March 2026 22.80 (-3.76%) 23.52 22.70 - 23.56 0.585 times
Fri 27 February 2026 23.69 (0.68%) 23.45 23.32 - 23.69 2.4675 times
Fri 20 February 2026 23.53 (1.64%) 23.01 22.97 - 23.53 0.3932 times
Fri 13 February 2026 23.15 (0%) 23.13 23.06 - 23.43 0.465 times
Fri 13 February 2026 23.15 (1.8%) 22.73 22.73 - 23.43 1.7813 times
Fri 06 February 2026 22.74 (1.2%) 22.16 22.16 - 22.74 1.4988 times
Fri 30 January 2026 22.47 (-0.27%) 22.43 22.34 - 23.09 1.0586 times

weekly chart RparRisk

Monthly price and charts RparRisk

Strong monthly Stock price targets for RparRisk RPAR are 22.2 and 22.54

Monthly Target 121.93
Monthly Target 222.12
Monthly Target 322.273333333333
Monthly Target 422.46
Monthly Target 522.61

Monthly price and volumes Rpar Risk

Date Closing Open Range Volume
Thu 02 April 2026 22.30 (0.18%) 22.24 22.09 - 22.43 0.0307 times
Tue 31 March 2026 22.26 (-6.04%) 23.52 21.71 - 23.56 0.7947 times
Fri 27 February 2026 23.69 (5.43%) 22.16 22.16 - 23.69 1.6063 times
Fri 30 January 2026 22.47 (4.41%) 21.64 21.53 - 23.09 1.1459 times
Wed 31 December 2025 21.52 (-0.37%) 21.49 21.35 - 21.91 1.7187 times
Fri 28 November 2025 21.60 (0.28%) 21.31 21.00 - 21.79 0.609 times
Fri 31 October 2025 21.54 (2.13%) 21.10 21.10 - 21.88 1.372 times
Tue 30 September 2025 21.09 (3.69%) 20.19 20.17 - 21.27 0.9904 times
Fri 29 August 2025 20.34 (2.37%) 20.00 19.71 - 20.44 0.6884 times
Thu 31 July 2025 19.87 (-0.4%) 19.95 19.60 - 20.13 1.0439 times
Mon 30 June 2025 19.95 (2.26%) 19.46 19.43 - 20.10 1.5844 times

monthly chart RparRisk

DMA SMA EMA moving averages of Rpar Risk RPAR

DMA (daily moving average) of Rpar Risk RPAR

DMA period DMA value
5 day DMA 22.11
12 day DMA 22.1
20 day DMA 22.35
35 day DMA 22.76
50 day DMA 22.75
100 day DMA 22.2
150 day DMA 21.86
200 day DMA 21.39

EMA (exponential moving average) of Rpar Risk RPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.1422.04
12 day EMA22.2222.222.18
20 day EMA22.3522.3622.36
35 day EMA22.4622.4722.48
50 day EMA22.6522.6622.67

SMA (simple moving average) of Rpar Risk RPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.0322
12 day SMA22.122.1322.14
20 day SMA22.3522.422.44
35 day SMA22.7622.7922.81
50 day SMA22.7522.7522.74
100 day SMA22.222.1922.18
150 day SMA21.8621.8521.83
200 day SMA21.3921.3821.37
Back to top | Use Dark Theme