Login or Join
HomepageRparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RparRisk
Strong Daily Stock price targets for RparRisk RPAR are 22.58 and 23.14
| Daily Target 1 | 22.15 |
| Daily Target 2 | 22.44 |
| Daily Target 3 | 22.713333333333 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23.27 |
Daily price and volume Rpar Risk
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.72 (0.84%) | 22.43 | 22.43 - 22.99 | 0.8666 times | Fri 23 January 2026 | 22.53 (0.67%) | 22.43 | 22.42 - 22.58 | 2.3366 times | Thu 22 January 2026 | 22.38 (0.45%) | 22.30 | 22.28 - 22.44 | 0.6965 times | Wed 21 January 2026 | 22.28 (1.32%) | 22.19 | 22.18 - 22.30 | 0.5831 times | Tue 20 January 2026 | 21.99 (-0.9%) | 22.15 | 21.99 - 22.29 | 0.7952 times | Fri 16 January 2026 | 22.19 (-0.36%) | 22.19 | 22.17 - 22.30 | 2.4347 times | Thu 15 January 2026 | 22.27 (0.09%) | 22.20 | 22.20 - 22.33 | 0.4804 times | Wed 14 January 2026 | 22.25 (0.63%) | 22.17 | 22.17 - 22.32 | 0.679 times | Tue 13 January 2026 | 22.11 (0.05%) | 22.13 | 22.08 - 22.16 | 0.2097 times | Mon 12 January 2026 | 22.10 (0.55%) | 21.53 | 21.53 - 22.16 | 0.9182 times | Fri 09 January 2026 | 21.98 (0.64%) | 21.80 | 21.79 - 22.00 | 0.1694 times |
Weekly price and charts RparRisk
Strong weekly Stock price targets for RparRisk RPAR are 22.58 and 23.14
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.713333333333 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Rpar Risk
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.72 (0.84%) | 22.43 | 22.43 - 22.99 | 0.2181 times | Fri 23 January 2026 | 22.53 (1.53%) | 22.15 | 21.99 - 22.58 | 1.1104 times | Fri 16 January 2026 | 22.19 (0.96%) | 21.53 | 21.53 - 22.33 | 1.1886 times | Fri 09 January 2026 | 21.98 (1.62%) | 21.72 | 21.61 - 22.00 | 0.7405 times | Fri 02 January 2026 | 21.63 (-1.01%) | 21.62 | 21.52 - 21.74 | 0.4673 times | Fri 26 December 2025 | 21.85 (1.49%) | 21.53 | 21.53 - 21.91 | 1 times | Fri 19 December 2025 | 21.53 (0.14%) | 21.53 | 21.35 - 21.61 | 2.7069 times | Fri 12 December 2025 | 21.50 (-0.19%) | 21.54 | 21.37 - 21.74 | 0.7048 times | Fri 05 December 2025 | 21.54 (-0.28%) | 21.49 | 21.41 - 21.71 | 1.4271 times | Fri 28 November 2025 | 21.60 (1.84%) | 21.29 | 21.00 - 21.65 | 0.4362 times | Fri 21 November 2025 | 21.21 (-1.12%) | 21.42 | 21.11 - 21.45 | 0.4923 times |
Monthly price and charts RparRisk
Strong monthly Stock price targets for RparRisk RPAR are 22.13 and 23.59
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.413333333333 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Rpar Risk
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.72 (5.58%) | 21.64 | 21.53 - 22.99 | 0.7172 times | Wed 31 December 2025 | 21.52 (-0.37%) | 21.49 | 21.35 - 21.91 | 1.2985 times | Fri 28 November 2025 | 21.60 (0.28%) | 21.31 | 21.00 - 21.79 | 0.4601 times | Fri 31 October 2025 | 21.54 (2.13%) | 21.10 | 21.10 - 21.88 | 1.0366 times | Tue 30 September 2025 | 21.09 (3.69%) | 20.19 | 20.17 - 21.27 | 0.7483 times | Fri 29 August 2025 | 20.34 (2.37%) | 20.00 | 19.71 - 20.44 | 0.5201 times | Thu 31 July 2025 | 19.87 (-0.4%) | 19.95 | 19.60 - 20.13 | 0.7887 times | Mon 30 June 2025 | 19.95 (2.26%) | 19.46 | 19.43 - 20.10 | 1.197 times | Fri 30 May 2025 | 19.51 (0.21%) | 19.44 | 19.12 - 19.64 | 0.817 times | Wed 30 April 2025 | 19.47 (-1.12%) | 19.75 | 17.91 - 19.82 | 2.4166 times | Mon 31 March 2025 | 19.69 (-0.1%) | 19.71 | 19.30 - 19.95 | 1.4139 times |
Indicator Analysis of RparRisk
Please login to view indicator analysis. or View indicator analysis of RparRisk RPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpar Risk RPAR
DMA (daily moving average) of Rpar Risk RPAR
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.03 |
| 35 day DMA | 21.83 |
| 50 day DMA | 21.71 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Rpar Risk RPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.33 | 22.23 |
| 12 day EMA | 22.25 | 22.16 | 22.09 |
| 20 day EMA | 22.1 | 22.03 | 21.98 |
| 35 day EMA | 21.93 | 21.88 | 21.84 |
| 50 day EMA | 21.76 | 21.72 | 21.69 |
SMA (simple moving average) of Rpar Risk RPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.27 | 22.22 |
| 12 day SMA | 22.22 | 22.15 | 22.1 |
| 20 day SMA | 22.03 | 21.98 | 21.94 |
| 35 day SMA | 21.83 | 21.8 | 21.77 |
| 50 day SMA | 21.71 | 21.69 | 21.67 |
| 100 day SMA | 21.48 | 21.46 | 21.44 |
| 150 day SMA | 21 | 20.98 | 20.96 |
| 200 day SMA | 20.58 | 20.56 | 20.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.