SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPG are 57.42 and 58.24

Daily Target 157.2
Daily Target 257.64
Daily Target 358.023333333333
Daily Target 458.46
Daily Target 558.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 58.07 (-1.26%) 58.30 57.59 - 58.41 0.9091 times
Fri 25 September 2026 58.81 (0.84%) 58.79 58.39 - 58.99 1.7708 times
Thu 24 September 2026 58.32 (-0.32%) 57.94 57.86 - 58.69 1.7479 times
Wed 23 September 2026 58.51 (-1.18%) 59.08 58.36 - 59.15 0.7219 times
Tue 22 September 2026 59.21 (1.13%) 58.47 58.47 - 59.30 1.0452 times
Mon 21 September 2026 58.55 (1.84%) 58.08 57.81 - 58.67 0.7525 times
Fri 18 September 2026 57.49 (1.91%) 56.71 56.66 - 57.49 0.6374 times
Thu 17 September 2026 56.41 (1.29%) 56.77 56.33 - 56.85 0.8937 times
Wed 16 September 2026 55.69 (0.25%) 55.97 55.22 - 56.29 0.6054 times
Tue 15 September 2026 55.55 (-0.45%) 55.99 55.42 - 56.00 0.9162 times
Mon 14 September 2026 55.80 (-2.14%) 55.46 55.34 - 56.13 1.6378 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 57.42 and 58.24

Weekly Target 157.2
Weekly Target 257.64
Weekly Target 358.023333333333
Weekly Target 458.46
Weekly Target 558.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 58.07 (-1.26%) 58.30 57.59 - 58.41 0.0991 times
Fri 25 September 2026 58.81 (2.3%) 58.08 57.81 - 59.30 0.658 times
Fri 18 September 2026 57.49 (0.82%) 55.46 55.22 - 57.49 0.5112 times
Fri 11 September 2026 57.02 (-1.3%) 57.96 56.39 - 58.29 0.5509 times
Fri 04 September 2026 57.77 (1.16%) 56.87 55.97 - 57.84 0.8104 times
Fri 28 August 2026 57.11 (-1.89%) 57.59 56.81 - 58.63 0.5304 times
Fri 21 August 2026 58.21 (-3.29%) 60.52 57.66 - 61.31 0.9687 times
Fri 14 August 2026 60.19 (3.05%) 58.59 58.21 - 60.49 1.2119 times
Fri 07 August 2026 58.41 (4.38%) 55.63 55.37 - 59.88 2.5024 times
Fri 31 July 2026 55.96 (-1.32%) 57.32 52.93 - 57.55 2.1571 times
Fri 24 July 2026 56.71 (0%) 57.83 56.44 - 57.83 0.19 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 56.65 and 60.73

Monthly Target 153.45
Monthly Target 255.76
Monthly Target 357.53
Monthly Target 459.84
Monthly Target 561.61

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 58.07 (1.54%) 56.60 55.22 - 59.30 0.5599 times
Mon 31 August 2026 57.19 (2.2%) 55.63 55.37 - 61.31 1.2881 times
Fri 31 July 2026 55.96 (-12.37%) 62.52 52.93 - 63.00 1.683 times
Tue 30 June 2026 63.86 (6.17%) 59.83 56.20 - 64.06 1.5355 times
Fri 29 May 2026 60.15 (10.69%) 54.45 54.30 - 60.19 1.3414 times
Thu 30 April 2026 54.34 (16.26%) 47.37 46.46 - 54.50 1.2552 times
Tue 31 March 2026 46.74 (-6.2%) 48.93 44.37 - 49.71 1.366 times
Fri 27 February 2026 49.83 (2.03%) 48.89 46.85 - 50.50 0.4665 times
Fri 30 January 2026 48.84 (4.63%) 47.11 46.95 - 50.11 0.2389 times
Wed 31 December 2025 46.68 (1.13%) 45.75 45.66 - 47.87 0.2656 times
Fri 28 November 2025 46.16 (-3%) 46.73 43.41 - 47.18 0.5948 times

monthly chart SP

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 58.58
12 day DMA 57.45
20 day DMA 57.27
35 day DMA 57.82
50 day DMA 57.58
100 day DMA 58.54
150 day DMA 55.89
200 day DMA 54.04

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2858.3958.18
12 day EMA57.8857.8457.66
20 day EMA57.6857.6457.52
35 day EMA57.5857.5557.48
50 day EMA57.757.6957.64

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5858.6858.42
12 day SMA57.4557.3257.2
20 day SMA57.2757.2257.18
35 day SMA57.8257.8357.8
50 day SMA57.5857.5557.5
100 day SMA58.5458.5358.52
150 day SMA55.8955.8355.77
200 day SMA54.0453.9953.93
Back to top | Use Dark Theme