SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPG are 57.85 and 61.16

Daily Target 157.19
Daily Target 258.5
Daily Target 360.496666666667
Daily Target 461.81
Daily Target 563.81

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 59.82 (-3.48%) 62.38 59.18 - 62.49 1.6117 times
Wed 01 July 2026 61.98 (-2.94%) 62.52 61.86 - 63.00 0.7319 times
Tue 30 June 2026 63.86 (2.24%) 62.55 62.49 - 64.06 0.6549 times
Mon 29 June 2026 62.46 (1.81%) 61.81 60.52 - 62.47 1.2565 times
Fri 26 June 2026 61.35 (-2.59%) 61.00 61.00 - 62.35 0.9873 times
Thu 25 June 2026 62.98 (3.45%) 62.97 61.42 - 63.19 1.0374 times
Wed 24 June 2026 60.88 (0.16%) 60.91 60.30 - 61.55 1.0626 times
Tue 23 June 2026 60.78 (-4.58%) 60.84 60.48 - 61.68 1.0549 times
Mon 22 June 2026 63.70 (1.51%) 63.34 63.04 - 63.72 0.6438 times
Thu 18 June 2026 62.75 (2.65%) 62.56 62.25 - 62.91 0.9589 times
Wed 17 June 2026 61.13 (-0.54%) 62.12 61.01 - 62.52 1.8991 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 57.06 and 61.94

Weekly Target 156.14
Weekly Target 257.98
Weekly Target 361.02
Weekly Target 462.86
Weekly Target 565.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 59.82 (-2.49%) 61.81 59.18 - 64.06 0.8055 times
Fri 26 June 2026 61.35 (-2.23%) 63.34 60.30 - 63.72 0.906 times
Thu 18 June 2026 62.75 (3.17%) 62.00 61.01 - 63.21 0.9582 times
Fri 12 June 2026 60.82 (5.32%) 58.75 56.20 - 61.17 2.0544 times
Fri 05 June 2026 57.75 (-3.99%) 59.83 57.50 - 61.69 0.8793 times
Fri 29 May 2026 60.15 (4.37%) 57.64 57.64 - 60.19 0.4571 times
Fri 22 May 2026 57.63 (1.11%) 57.31 54.71 - 58.15 1.111 times
Fri 15 May 2026 57.00 (-0.96%) 57.67 56.28 - 58.62 1.0451 times
Fri 08 May 2026 57.55 (0.33%) 57.09 55.90 - 57.55 0.7994 times
Wed 06 May 2026 57.36 (4.5%) 55.16 54.63 - 57.39 0.9839 times
Fri 01 May 2026 54.89 (1.46%) 54.10 52.48 - 55.01 0.6281 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 57.59 and 61.41

Monthly Target 156.85
Monthly Target 258.33
Monthly Target 360.666666666667
Monthly Target 462.15
Monthly Target 564.49

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 59.82 (-6.33%) 62.52 59.18 - 63.00 0.1712 times
Tue 30 June 2026 63.86 (6.17%) 59.83 56.20 - 64.06 1.9905 times
Fri 29 May 2026 60.15 (10.69%) 54.45 54.30 - 60.19 1.739 times
Thu 30 April 2026 54.34 (16.26%) 47.37 46.46 - 54.50 1.6272 times
Tue 31 March 2026 46.74 (-6.2%) 48.93 44.37 - 49.71 1.7709 times
Fri 27 February 2026 49.83 (2.03%) 48.89 46.85 - 50.50 0.6047 times
Fri 30 January 2026 48.84 (4.63%) 47.11 46.95 - 50.11 0.3097 times
Wed 31 December 2025 46.68 (1.13%) 45.75 45.66 - 47.87 0.3443 times
Fri 28 November 2025 46.16 (-3%) 46.73 43.41 - 47.18 0.7711 times
Fri 31 October 2025 47.59 (-0.27%) 47.43 46.63 - 48.64 0.6715 times
Tue 30 September 2025 47.72 (1.6%) 46.17 46.06 - 48.50 0.5283 times

monthly chart SP

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 61.89
12 day DMA 61.93
20 day DMA 60.97
35 day DMA 59.92
50 day DMA 58.59
100 day DMA 54
150 day DMA 51.95
200 day DMA 50.72

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5562.4162.63
12 day EMA61.5661.8861.86
20 day EMA61.0461.1761.09
35 day EMA59.7959.7959.66
50 day EMA58.558.4558.31

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8962.5362.31
12 day SMA61.9362.1862.09
20 day SMA60.9761.0561.01
35 day SMA59.9259.8659.75
50 day SMA58.5958.4758.3
100 day SMA5453.953.77
150 day SMA51.9551.8551.74
200 day SMA50.7250.6650.59
Back to top | Use Dark Theme