SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPG are 49.62 and 49.89

Daily Target 149.51
Daily Target 249.63
Daily Target 349.78
Daily Target 449.9
Daily Target 550.05

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 49.75 (0.06%) 49.75 49.66 - 49.93 1.2903 times
Tue 27 January 2026 49.72 (0.97%) 49.59 49.57 - 49.87 0.6148 times
Mon 26 January 2026 49.24 (0.41%) 49.09 49.09 - 49.46 0.7053 times
Fri 23 January 2026 49.04 (-0.28%) 49.13 48.87 - 49.27 0.5849 times
Thu 22 January 2026 49.18 (0.06%) 49.70 49.07 - 49.70 0.859 times
Wed 21 January 2026 49.15 (1.63%) 48.59 48.40 - 49.39 1.701 times
Tue 20 January 2026 48.36 (-1.16%) 48.11 48.11 - 48.74 0.9115 times
Fri 16 January 2026 48.93 (-0.02%) 49.29 48.74 - 49.29 1.4796 times
Thu 15 January 2026 48.94 (1.12%) 49.05 48.94 - 49.40 0.475 times
Wed 14 January 2026 48.40 (-1.14%) 48.74 48.00 - 48.74 1.3786 times
Tue 13 January 2026 48.96 (0.53%) 48.74 48.70 - 49.05 0.4336 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 49.42 and 50.26

Weekly Target 148.75
Weekly Target 249.25
Weekly Target 349.59
Weekly Target 450.09
Weekly Target 550.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 49.75 (1.45%) 49.09 49.09 - 49.93 0.6203 times
Fri 23 January 2026 49.04 (0.22%) 48.11 48.11 - 49.70 0.9638 times
Fri 16 January 2026 48.93 (1.07%) 47.51 47.51 - 49.40 1.0273 times
Fri 09 January 2026 48.41 (2.22%) 47.68 47.60 - 48.79 1.1097 times
Fri 02 January 2026 47.36 (-0.65%) 47.40 46.68 - 47.59 0.8883 times
Fri 26 December 2025 47.67 (0.93%) 47.60 47.41 - 47.87 0.6315 times
Fri 19 December 2025 47.23 (0.79%) 47.16 45.99 - 47.32 1.2193 times
Fri 12 December 2025 46.86 (0.26%) 46.79 46.34 - 47.73 1.6542 times
Fri 05 December 2025 46.74 (1.26%) 45.75 45.66 - 46.95 1.1883 times
Fri 28 November 2025 46.16 (4.2%) 44.51 44.38 - 46.23 0.6973 times
Fri 21 November 2025 44.30 (-2.87%) 45.48 43.41 - 45.69 2.9596 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 48.35 and 51.33

Monthly Target 145.9
Monthly Target 247.82
Monthly Target 348.876666666667
Monthly Target 450.8
Monthly Target 551.86

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 49.75 (6.58%) 47.11 46.95 - 49.93 0.3704 times
Wed 31 December 2025 46.68 (1.13%) 45.75 45.66 - 47.87 0.4588 times
Fri 28 November 2025 46.16 (-3%) 46.73 43.41 - 47.18 1.0275 times
Fri 31 October 2025 47.59 (-0.27%) 47.43 46.63 - 48.64 0.8949 times
Tue 30 September 2025 47.72 (1.6%) 46.17 46.06 - 48.50 0.7041 times
Fri 29 August 2025 46.97 (0.15%) 46.10 45.34 - 47.50 0.8404 times
Thu 31 July 2025 46.90 (2.47%) 45.65 45.14 - 47.58 1.1712 times
Mon 30 June 2025 45.77 (6.79%) 42.79 42.38 - 45.87 1.1355 times
Fri 30 May 2025 42.86 (9.23%) 39.67 39.55 - 44.00 1.5919 times
Wed 30 April 2025 39.24 (2.59%) 38.08 32.16 - 39.41 1.8053 times
Mon 31 March 2025 38.25 (-9.1%) 42.29 36.99 - 42.47 2.0953 times

monthly chart SP

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 49.39
12 day DMA 49.03
20 day DMA 48.54
35 day DMA 47.91
50 day DMA 47.18
100 day DMA 47.33
150 day DMA 47.02
200 day DMA 45.55

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4349.2749.05
12 day EMA49.0248.8948.74
20 day EMA48.6548.5348.41
35 day EMA47.9847.8847.77
50 day EMA47.3547.2547.15

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3949.2748.99
12 day SMA49.0348.9248.76
20 day SMA48.5448.4248.32
35 day SMA47.9147.8347.74
50 day SMA47.1847.147.04
100 day SMA47.3347.347.27
150 day SMA47.0246.9846.94
200 day SMA45.5545.4945.42
Back to top | Use Dark Theme