Login or Join
HomepageSP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RPV are 115.23 and 116.76
| Daily Target 1 | 114.02 |
| Daily Target 2 | 114.91 |
| Daily Target 3 | 115.55333333333 |
| Daily Target 4 | 116.44 |
| Daily Target 5 | 117.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.79 (0.89%) | 115.42 | 114.67 - 116.20 | 0.8615 times | Wed 01 July 2026 | 114.77 (0.83%) | 113.92 | 113.89 - 115.32 | 0.864 times | Tue 30 June 2026 | 113.82 (-1.02%) | 115.09 | 113.82 - 115.09 | 0.4621 times | Mon 29 June 2026 | 114.99 (-0.27%) | 115.54 | 114.72 - 115.54 | 2.5574 times | Fri 26 June 2026 | 115.30 (0.68%) | 114.52 | 114.52 - 115.55 | 1.2434 times | Thu 25 June 2026 | 114.52 (0.85%) | 113.66 | 113.66 - 115.25 | 0.7884 times | Wed 24 June 2026 | 113.56 (0.37%) | 113.06 | 112.98 - 113.61 | 0.1776 times | Tue 23 June 2026 | 113.14 (0.41%) | 112.36 | 112.36 - 113.46 | 1.0028 times | Mon 22 June 2026 | 112.68 (-0.18%) | 112.28 | 112.28 - 113.26 | 0.726 times | Thu 18 June 2026 | 112.88 (-0.42%) | 113.43 | 112.72 - 114.00 | 1.3167 times | Wed 17 June 2026 | 113.36 (-1.79%) | 115.19 | 113.15 - 115.44 | 1.6205 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 114.81 and 117.19
| Weekly Target 1 | 112.89 |
| Weekly Target 2 | 114.34 |
| Weekly Target 3 | 115.27 |
| Weekly Target 4 | 116.72 |
| Weekly Target 5 | 117.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.79 (0.42%) | 115.54 | 113.82 - 116.20 | 1.534 times | Fri 26 June 2026 | 115.30 (2.14%) | 112.28 | 112.28 - 115.55 | 1.2732 times | Thu 18 June 2026 | 112.88 (-3.65%) | 117.06 | 112.72 - 117.06 | 1.4478 times | Fri 12 June 2026 | 117.16 (2.8%) | 114.06 | 113.54 - 117.16 | 1.2446 times | Fri 05 June 2026 | 113.97 (0.6%) | 113.07 | 113.07 - 115.00 | 0.7785 times | Fri 29 May 2026 | 113.29 (0.52%) | 112.78 | 112.35 - 113.71 | 0.5496 times | Fri 22 May 2026 | 112.70 (1.99%) | 110.48 | 110.05 - 112.81 | 0.8023 times | Fri 15 May 2026 | 110.50 (-0.2%) | 111.09 | 109.72 - 112.12 | 1.1423 times | Fri 08 May 2026 | 110.72 (-0.32%) | 111.11 | 109.83 - 111.74 | 0.508 times | Wed 06 May 2026 | 111.08 (0.26%) | 110.55 | 110.06 - 111.74 | 0.7196 times | Fri 01 May 2026 | 110.79 (1.74%) | 108.93 | 108.93 - 111.49 | 0.9875 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 114.84 and 117.15
| Monthly Target 1 | 112.98 |
| Monthly Target 2 | 114.39 |
| Monthly Target 3 | 115.29333333333 |
| Monthly Target 4 | 116.7 |
| Monthly Target 5 | 117.6 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.79 (1.73%) | 113.92 | 113.89 - 116.20 | 0.0849 times | Tue 30 June 2026 | 113.82 (0.47%) | 113.07 | 112.28 - 117.16 | 0.8703 times | Fri 29 May 2026 | 113.29 (1.84%) | 111.49 | 109.72 - 113.71 | 0.5905 times | Thu 30 April 2026 | 111.24 (3.59%) | 107.18 | 106.51 - 111.39 | 1.565 times | Tue 31 March 2026 | 107.39 (-4.45%) | 111.93 | 104.05 - 112.28 | 1.0386 times | Fri 27 February 2026 | 112.39 (4.7%) | 106.84 | 106.26 - 113.93 | 1.2395 times | Fri 30 January 2026 | 107.34 (3.87%) | 103.52 | 102.70 - 108.72 | 1.1691 times | Wed 31 December 2025 | 103.34 (0.74%) | 102.09 | 101.34 - 105.85 | 1.3502 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 1.0887 times | Fri 31 October 2025 | 99.10 (-0.28%) | 99.30 | 95.86 - 101.15 | 1.0032 times | Tue 30 September 2025 | 99.38 (1.28%) | 97.28 | 96.39 - 99.76 | 0.9338 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RPV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 114.93 |
| 12 day DMA | 114.19 |
| 20 day DMA | 114.53 |
| 35 day DMA | 113.59 |
| 50 day DMA | 112.64 |
| 100 day DMA | 110.96 |
| 150 day DMA | 109.17 |
| 200 day DMA | 106.66 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.9 | 114.46 | 114.31 |
| 12 day EMA | 114.54 | 114.31 | 114.23 |
| 20 day EMA | 114.23 | 114.07 | 114 |
| 35 day EMA | 113.46 | 113.32 | 113.23 |
| 50 day EMA | 112.63 | 112.5 | 112.41 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.93 | 114.68 | 114.44 |
| 12 day SMA | 114.19 | 114.22 | 114.41 |
| 20 day SMA | 114.53 | 114.41 | 114.37 |
| 35 day SMA | 113.59 | 113.46 | 113.33 |
| 50 day SMA | 112.64 | 112.52 | 112.43 |
| 100 day SMA | 110.96 | 110.91 | 110.88 |
| 150 day SMA | 109.17 | 109.08 | 108.97 |
| 200 day SMA | 106.66 | 106.57 | 106.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.