Login or Join
HomepageSP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RPV are 105.5 and 106.87
| Daily Target 1 | 105.19 |
| Daily Target 2 | 105.8 |
| Daily Target 3 | 106.56 |
| Daily Target 4 | 107.17 |
| Daily Target 5 | 107.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 106.41 (-0.52%) | 106.83 | 105.95 - 107.32 | 2.5043 times | Tue 27 January 2026 | 106.97 (-1.22%) | 107.39 | 106.74 - 107.53 | 0.7092 times | Mon 26 January 2026 | 108.29 (0.19%) | 108.41 | 107.99 - 108.65 | 0.5498 times | Fri 23 January 2026 | 108.09 (-0.06%) | 108.11 | 107.63 - 108.38 | 0.4797 times | Thu 22 January 2026 | 108.16 (0.27%) | 108.50 | 107.96 - 108.71 | 0.962 times | Wed 21 January 2026 | 107.87 (1.72%) | 106.66 | 106.66 - 108.23 | 0.8629 times | Tue 20 January 2026 | 106.05 (-1.22%) | 106.62 | 105.90 - 107.03 | 0.6699 times | Fri 16 January 2026 | 107.36 (-1.11%) | 108.16 | 107.22 - 108.26 | 1.0647 times | Thu 15 January 2026 | 108.57 (0.6%) | 107.86 | 107.33 - 108.72 | 1.3419 times | Wed 14 January 2026 | 107.92 (0.96%) | 106.95 | 106.95 - 108.29 | 0.8556 times | Tue 13 January 2026 | 106.89 (-0.09%) | 107.24 | 106.64 - 107.51 | 0.4991 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 104.83 and 107.53
| Weekly Target 1 | 104.3 |
| Weekly Target 2 | 105.36 |
| Weekly Target 3 | 107.00333333333 |
| Weekly Target 4 | 108.06 |
| Weekly Target 5 | 109.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 106.41 (-1.55%) | 108.41 | 105.95 - 108.65 | 0.8668 times | Fri 23 January 2026 | 108.09 (0.68%) | 106.62 | 105.90 - 108.71 | 0.6851 times | Fri 16 January 2026 | 107.36 (-0.05%) | 107.07 | 106.21 - 108.72 | 1.0161 times | Fri 09 January 2026 | 107.41 (2.81%) | 104.66 | 104.58 - 108.03 | 1.4223 times | Fri 02 January 2026 | 104.47 (0.5%) | 103.87 | 102.70 - 104.86 | 0.6937 times | Fri 26 December 2025 | 103.95 (0.14%) | 103.36 | 103.19 - 104.01 | 0.692 times | Fri 19 December 2025 | 103.80 (-1.3%) | 105.57 | 103.22 - 105.57 | 1.4302 times | Fri 12 December 2025 | 105.17 (2.93%) | 102.58 | 101.82 - 105.85 | 1.3752 times | Fri 05 December 2025 | 102.18 (-0.39%) | 102.09 | 101.34 - 102.85 | 1.2399 times | Fri 28 November 2025 | 102.58 (3.47%) | 99.37 | 98.74 - 102.83 | 0.5787 times | Fri 21 November 2025 | 99.14 (-1.08%) | 100.11 | 96.95 - 100.24 | 1.4895 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 104.56 and 110.58
| Monthly Target 1 | 99.92 |
| Monthly Target 2 | 103.17 |
| Monthly Target 3 | 105.94333333333 |
| Monthly Target 4 | 109.19 |
| Monthly Target 5 | 111.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 106.41 (2.97%) | 103.52 | 102.70 - 108.72 | 0.7789 times | Wed 31 December 2025 | 103.34 (0.74%) | 102.09 | 101.34 - 105.85 | 0.9795 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 0.7898 times | Fri 31 October 2025 | 99.10 (-0.28%) | 99.30 | 95.86 - 101.15 | 0.7278 times | Tue 30 September 2025 | 99.38 (1.28%) | 97.28 | 96.39 - 99.76 | 0.6774 times | Fri 29 August 2025 | 98.12 (6.58%) | 91.45 | 90.30 - 98.56 | 0.608 times | Thu 31 July 2025 | 92.06 (-1.81%) | 93.58 | 91.86 - 95.96 | 1.7447 times | Mon 30 June 2025 | 93.76 (3.45%) | 90.78 | 89.49 - 93.84 | 1.0812 times | Fri 30 May 2025 | 90.63 (2.44%) | 88.59 | 88.12 - 93.20 | 0.9171 times | Wed 30 April 2025 | 88.47 (-4.2%) | 92.28 | 80.40 - 93.02 | 1.6956 times | Mon 31 March 2025 | 92.35 (-0.84%) | 93.35 | 88.94 - 93.99 | 1.0113 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RPV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 107.58 |
| 12 day DMA | 107.46 |
| 20 day DMA | 106.65 |
| 35 day DMA | 105.45 |
| 50 day DMA | 103.96 |
| 100 day DMA | 101.46 |
| 150 day DMA | 99.16 |
| 200 day DMA | 96.78 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.22 | 107.62 | 107.94 |
| 12 day EMA | 107.13 | 107.26 | 107.31 |
| 20 day EMA | 106.55 | 106.57 | 106.53 |
| 35 day EMA | 105.34 | 105.28 | 105.18 |
| 50 day EMA | 104.01 | 103.91 | 103.78 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.58 | 107.88 | 107.69 |
| 12 day SMA | 107.46 | 107.55 | 107.57 |
| 20 day SMA | 106.65 | 106.52 | 106.37 |
| 35 day SMA | 105.45 | 105.32 | 105.18 |
| 50 day SMA | 103.96 | 103.83 | 103.71 |
| 100 day SMA | 101.46 | 101.37 | 101.28 |
| 150 day SMA | 99.16 | 99.06 | 98.97 |
| 200 day SMA | 96.78 | 96.68 | 96.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.