Login or Join
HomepageSP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RPV are 115.55 and 116.48
| Daily Target 1 | 115.37 |
| Daily Target 2 | 115.73 |
| Daily Target 3 | 116.30333333333 |
| Daily Target 4 | 116.66 |
| Daily Target 5 | 117.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.08 (-0.68%) | 116.70 | 115.95 - 116.88 | 1.0709 times | Fri 25 September 2026 | 116.88 (0.22%) | 116.66 | 115.86 - 117.12 | 1.0974 times | Thu 24 September 2026 | 116.62 (-0.25%) | 117.14 | 116.57 - 117.44 | 1.1629 times | Wed 23 September 2026 | 116.91 (-0.59%) | 117.54 | 116.87 - 118.09 | 1.1404 times | Tue 22 September 2026 | 117.60 (-0.68%) | 118.67 | 117.60 - 118.67 | 1.7169 times | Mon 21 September 2026 | 118.40 (-1.13%) | 119.20 | 118.33 - 119.58 | 1.2425 times | Fri 18 September 2026 | 119.75 (-1.22%) | 120.79 | 119.70 - 120.79 | 0.8369 times | Thu 17 September 2026 | 121.23 (0.79%) | 120.75 | 120.75 - 121.62 | 0.4877 times | Wed 16 September 2026 | 120.28 (-1.36%) | 121.70 | 119.56 - 121.77 | 0.6862 times | Tue 15 September 2026 | 121.94 (-0.04%) | 121.96 | 121.52 - 122.21 | 0.5582 times | Mon 14 September 2026 | 121.99 (0.06%) | 122.11 | 121.72 - 122.76 | 0.9256 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 115.55 and 116.48
| Weekly Target 1 | 115.37 |
| Weekly Target 2 | 115.73 |
| Weekly Target 3 | 116.30333333333 |
| Weekly Target 4 | 116.66 |
| Weekly Target 5 | 117.23 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.08 (-0.68%) | 116.70 | 115.95 - 116.88 | 0.1659 times | Fri 25 September 2026 | 116.88 (-2.4%) | 119.20 | 115.86 - 119.58 | 0.9852 times | Fri 18 September 2026 | 119.75 (-1.78%) | 122.11 | 119.56 - 122.76 | 0.5414 times | Fri 11 September 2026 | 121.92 (-0.73%) | 122.50 | 120.96 - 122.85 | 0.5888 times | Fri 04 September 2026 | 122.82 (0.89%) | 121.59 | 120.67 - 123.43 | 0.9039 times | Fri 28 August 2026 | 121.74 (-0.61%) | 122.58 | 121.42 - 123.18 | 1.0502 times | Fri 21 August 2026 | 122.49 (-0.33%) | 122.53 | 121.66 - 123.36 | 0.8287 times | Fri 14 August 2026 | 122.89 (2.27%) | 120.14 | 119.98 - 122.98 | 1.2703 times | Fri 07 August 2026 | 120.16 (1.04%) | 119.34 | 118.74 - 121.35 | 2.7439 times | Fri 31 July 2026 | 118.92 (0.06%) | 119.06 | 118.23 - 121.27 | 0.9216 times | Fri 24 July 2026 | 118.85 (0%) | 117.54 | 117.54 - 119.05 | 0.0658 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 112.19 and 119.76
| Monthly Target 1 | 110.89 |
| Monthly Target 2 | 113.48 |
| Monthly Target 3 | 118.45666666667 |
| Monthly Target 4 | 121.05 |
| Monthly Target 5 | 126.03 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.08 (-4%) | 121.31 | 115.86 - 123.43 | 0.6418 times | Mon 31 August 2026 | 120.92 (1.68%) | 119.34 | 118.74 - 123.36 | 1.3356 times | Fri 31 July 2026 | 118.92 (4.48%) | 113.92 | 113.89 - 121.27 | 0.7737 times | Tue 30 June 2026 | 113.82 (0.47%) | 113.07 | 112.28 - 117.16 | 0.8064 times | Fri 29 May 2026 | 113.29 (1.84%) | 111.49 | 109.72 - 113.71 | 0.5472 times | Thu 30 April 2026 | 111.24 (3.59%) | 107.18 | 106.51 - 111.39 | 1.4501 times | Tue 31 March 2026 | 107.39 (-4.45%) | 111.93 | 104.05 - 112.28 | 0.9623 times | Fri 27 February 2026 | 112.39 (4.7%) | 106.84 | 106.26 - 113.93 | 1.1485 times | Fri 30 January 2026 | 107.34 (3.87%) | 103.52 | 102.70 - 108.72 | 1.0832 times | Wed 31 December 2025 | 103.34 (0.74%) | 102.09 | 101.34 - 105.85 | 1.2511 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 1.0088 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RPV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 116.82 |
| 12 day DMA | 119.13 |
| 20 day DMA | 120.25 |
| 35 day DMA | 120.99 |
| 50 day DMA | 120.53 |
| 100 day DMA | 117.31 |
| 150 day DMA | 114.48 |
| 200 day DMA | 112.8 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.03 | 117.51 | 117.83 |
| 12 day EMA | 118.51 | 118.95 | 119.33 |
| 20 day EMA | 119.4 | 119.75 | 120.05 |
| 35 day EMA | 119.81 | 120.03 | 120.22 |
| 50 day EMA | 119.92 | 120.08 | 120.21 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.82 | 117.28 | 117.86 |
| 12 day SMA | 119.13 | 119.55 | 119.9 |
| 20 day SMA | 120.25 | 120.53 | 120.78 |
| 35 day SMA | 120.99 | 121.11 | 121.19 |
| 50 day SMA | 120.53 | 120.57 | 120.59 |
| 100 day SMA | 117.31 | 117.26 | 117.2 |
| 150 day SMA | 114.48 | 114.45 | 114.41 |
| 200 day SMA | 112.8 | 112.75 | 112.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.