Login or Join
HomepageSP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RPV are 109.87 and 111.21
| Daily Target 1 | 109.48 |
| Daily Target 2 | 110.26 |
| Daily Target 3 | 110.82333333333 |
| Daily Target 4 | 111.6 |
| Daily Target 5 | 112.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 111.03 (-0.33%) | 111.12 | 110.05 - 111.39 | 1.0297 times | Mon 18 May 2026 | 111.40 (0.81%) | 110.48 | 110.11 - 111.60 | 0.8551 times | Fri 15 May 2026 | 110.50 (-0.99%) | 111.61 | 110.42 - 111.61 | 0.4821 times | Thu 14 May 2026 | 111.60 (0.28%) | 111.82 | 111.43 - 112.12 | 2.369 times | Wed 13 May 2026 | 111.29 (-0.02%) | 111.06 | 110.87 - 111.59 | 0.9782 times | Tue 12 May 2026 | 111.31 (0.85%) | 110.61 | 109.72 - 111.64 | 0.7659 times | Mon 11 May 2026 | 110.37 (-0.32%) | 111.09 | 110.04 - 111.34 | 1.0219 times | Fri 08 May 2026 | 110.72 (0.47%) | 110.59 | 110.11 - 110.93 | 0.9206 times | Thu 07 May 2026 | 110.20 (-0.81%) | 110.80 | 109.83 - 110.93 | 0.3065 times | Wed 06 May 2026 | 111.10 (0.02%) | 111.11 | 110.82 - 111.74 | 1.2711 times | Wed 06 May 2026 | 111.08 (-0.01%) | 111.11 | 110.82 - 111.74 | 1.3492 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 110.54 and 112.09
| Weekly Target 1 | 109.34 |
| Weekly Target 2 | 110.19 |
| Weekly Target 3 | 110.89333333333 |
| Weekly Target 4 | 111.74 |
| Weekly Target 5 | 112.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 111.03 (0.48%) | 110.48 | 110.05 - 111.60 | 0.2645 times | Fri 15 May 2026 | 110.50 (-0.2%) | 111.09 | 109.72 - 112.12 | 0.7883 times | Fri 08 May 2026 | 110.72 (-0.32%) | 111.11 | 109.83 - 111.74 | 0.3506 times | Wed 06 May 2026 | 111.08 (0.26%) | 110.55 | 110.06 - 111.74 | 0.4966 times | Fri 01 May 2026 | 110.79 (1.74%) | 108.93 | 108.93 - 111.49 | 0.6815 times | Fri 24 April 2026 | 108.89 (-0.48%) | 109.30 | 108.65 - 111.11 | 1.6181 times | Fri 17 April 2026 | 109.42 (1.38%) | 107.74 | 107.29 - 109.79 | 1.2461 times | Fri 10 April 2026 | 107.93 (0.35%) | 107.32 | 107.20 - 109.29 | 2.9677 times | Thu 02 April 2026 | 107.55 (1.3%) | 106.97 | 105.49 - 107.90 | 0.9767 times | Fri 27 March 2026 | 106.17 (1.56%) | 104.95 | 104.60 - 107.81 | 0.61 times | Fri 20 March 2026 | 104.54 (-2.15%) | 107.39 | 104.05 - 108.57 | 0.6452 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 109.18 and 111.58
| Monthly Target 1 | 108.56 |
| Monthly Target 2 | 109.79 |
| Monthly Target 3 | 110.95666666667 |
| Monthly Target 4 | 112.19 |
| Monthly Target 5 | 113.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 111.03 (-0.19%) | 111.49 | 109.72 - 112.12 | 0.4153 times | Thu 30 April 2026 | 111.24 (3.59%) | 107.18 | 106.51 - 111.39 | 1.4668 times | Tue 31 March 2026 | 107.39 (-4.45%) | 111.93 | 104.05 - 112.28 | 0.9734 times | Fri 27 February 2026 | 112.39 (4.7%) | 106.84 | 106.26 - 113.93 | 1.1618 times | Fri 30 January 2026 | 107.34 (3.87%) | 103.52 | 102.70 - 108.72 | 1.0957 times | Wed 31 December 2025 | 103.34 (0.74%) | 102.09 | 101.34 - 105.85 | 1.2655 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 1.0204 times | Fri 31 October 2025 | 99.10 (-0.28%) | 99.30 | 95.86 - 101.15 | 0.9403 times | Tue 30 September 2025 | 99.38 (1.28%) | 97.28 | 96.39 - 99.76 | 0.8752 times | Fri 29 August 2025 | 98.12 (6.58%) | 91.45 | 90.30 - 98.56 | 0.7856 times | Thu 31 July 2025 | 92.06 (-1.81%) | 93.58 | 91.86 - 95.96 | 2.2541 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RPV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 111.16 |
| 12 day DMA | 110.97 |
| 20 day DMA | 110.63 |
| 35 day DMA | 109.78 |
| 50 day DMA | 108.84 |
| 100 day DMA | 108.92 |
| 150 day DMA | 106.24 |
| 200 day DMA | 104.01 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.08 | 111.11 | 110.96 |
| 12 day EMA | 110.88 | 110.85 | 110.75 |
| 20 day EMA | 110.56 | 110.51 | 110.42 |
| 35 day EMA | 109.87 | 109.8 | 109.71 |
| 50 day EMA | 109.15 | 109.07 | 108.98 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.16 | 111.22 | 111.01 |
| 12 day SMA | 110.97 | 110.92 | 110.87 |
| 20 day SMA | 110.63 | 110.56 | 110.51 |
| 35 day SMA | 109.78 | 109.68 | 109.52 |
| 50 day SMA | 108.84 | 108.79 | 108.75 |
| 100 day SMA | 108.92 | 108.85 | 108.77 |
| 150 day SMA | 106.24 | 106.15 | 106.04 |
| 200 day SMA | 104.01 | 103.91 | 103.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.