Login or Join
HomepageSP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RPV are 107.03 and 108.4
| Daily Target 1 | 105.94 |
| Daily Target 2 | 106.75 |
| Daily Target 3 | 107.31333333333 |
| Daily Target 4 | 108.12 |
| Daily Target 5 | 108.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.55 (0.42%) | 107.00 | 106.51 - 107.88 | 1.4452 times | Wed 01 April 2026 | 107.10 (-0.27%) | 107.18 | 106.52 - 107.71 | 2.4931 times | Tue 31 March 2026 | 107.39 (1.45%) | 106.69 | 106.37 - 107.90 | 1.1835 times | Mon 30 March 2026 | 105.85 (-0.3%) | 106.97 | 105.49 - 107.05 | 0.4066 times | Fri 27 March 2026 | 106.17 (-0.78%) | 106.79 | 105.91 - 107.19 | 0.5517 times | Thu 26 March 2026 | 107.01 (-0.02%) | 106.59 | 106.59 - 107.81 | 0.3305 times | Wed 25 March 2026 | 107.03 (0.56%) | 106.84 | 106.58 - 107.38 | 0.3277 times | Tue 24 March 2026 | 106.43 (1.31%) | 104.70 | 104.70 - 106.96 | 0.9606 times | Mon 23 March 2026 | 105.05 (0.49%) | 104.95 | 104.60 - 105.96 | 1.2823 times | Fri 20 March 2026 | 104.54 (-1.32%) | 105.88 | 104.05 - 106.05 | 1.0189 times | Thu 19 March 2026 | 105.94 (-1.73%) | 106.23 | 105.63 - 106.78 | 1.8639 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 106.52 and 108.93
| Weekly Target 1 | 104.57 |
| Weekly Target 2 | 106.06 |
| Weekly Target 3 | 106.98 |
| Weekly Target 4 | 108.47 |
| Weekly Target 5 | 109.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.55 (1.3%) | 106.97 | 105.49 - 107.90 | 0.8855 times | Fri 27 March 2026 | 106.17 (1.56%) | 104.95 | 104.60 - 107.81 | 0.553 times | Fri 20 March 2026 | 104.54 (-2.15%) | 107.39 | 104.05 - 108.57 | 0.585 times | Fri 13 March 2026 | 106.84 (-2.13%) | 108.43 | 106.57 - 109.11 | 1.4161 times | Fri 06 March 2026 | 109.17 (-2.87%) | 111.93 | 107.78 - 112.28 | 1.4626 times | Fri 27 February 2026 | 112.39 (-0.48%) | 112.35 | 110.50 - 113.01 | 0.5047 times | Fri 20 February 2026 | 112.93 (0.31%) | 112.84 | 111.40 - 113.55 | 0.7342 times | Fri 13 February 2026 | 112.58 (0%) | 111.35 | 111.32 - 112.95 | 0.617 times | Fri 13 February 2026 | 112.58 (0.84%) | 111.44 | 110.77 - 113.93 | 1.9163 times | Fri 06 February 2026 | 111.64 (4.01%) | 106.84 | 106.26 - 111.78 | 1.3256 times | Fri 30 January 2026 | 107.34 (-0.69%) | 108.41 | 105.95 - 108.65 | 1.3093 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 107.03 and 108.4
| Monthly Target 1 | 105.94 |
| Monthly Target 2 | 106.75 |
| Monthly Target 3 | 107.31333333333 |
| Monthly Target 4 | 108.12 |
| Monthly Target 5 | 108.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.55 (0.15%) | 107.18 | 106.51 - 107.88 | 0.1367 times | Tue 31 March 2026 | 107.39 (-4.45%) | 111.93 | 104.05 - 112.28 | 0.9257 times | Fri 27 February 2026 | 112.39 (4.7%) | 106.84 | 106.26 - 113.93 | 1.1048 times | Fri 30 January 2026 | 107.34 (3.87%) | 103.52 | 102.70 - 108.72 | 1.042 times | Wed 31 December 2025 | 103.34 (0.74%) | 102.09 | 101.34 - 105.85 | 1.2034 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 0.9703 times | Fri 31 October 2025 | 99.10 (-0.28%) | 99.30 | 95.86 - 101.15 | 0.8941 times | Tue 30 September 2025 | 99.38 (1.28%) | 97.28 | 96.39 - 99.76 | 0.8323 times | Fri 29 August 2025 | 98.12 (6.58%) | 91.45 | 90.30 - 98.56 | 0.747 times | Thu 31 July 2025 | 92.06 (-1.81%) | 93.58 | 91.86 - 95.96 | 2.1436 times | Mon 30 June 2025 | 93.76 (3.45%) | 90.78 | 89.49 - 93.84 | 1.3283 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RPV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 106.81 |
| 12 day DMA | 106.49 |
| 20 day DMA | 107.1 |
| 35 day DMA | 109.22 |
| 50 day DMA | 109.23 |
| 100 day DMA | 106.23 |
| 150 day DMA | 103.73 |
| 200 day DMA | 101.3 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.04 | 106.78 | 106.62 |
| 12 day EMA | 107 | 106.9 | 106.86 |
| 20 day EMA | 107.44 | 107.43 | 107.47 |
| 35 day EMA | 107.97 | 108 | 108.05 |
| 50 day EMA | 108.87 | 108.92 | 108.99 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.81 | 106.7 | 106.69 |
| 12 day SMA | 106.49 | 106.44 | 106.42 |
| 20 day SMA | 107.1 | 107.27 | 107.46 |
| 35 day SMA | 109.22 | 109.39 | 109.54 |
| 50 day SMA | 109.23 | 109.24 | 109.22 |
| 100 day SMA | 106.23 | 106.14 | 106.06 |
| 150 day SMA | 103.73 | 103.66 | 103.6 |
| 200 day SMA | 101.3 | 101.22 | 101.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.