Login or Join
HomepageSP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RSP are 197.41 and 199.38
| Daily Target 1 | 196.96 |
| Daily Target 2 | 197.86 |
| Daily Target 3 | 198.93 |
| Daily Target 4 | 199.83 |
| Daily Target 5 | 200.9 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 198.76 (-0.47%) | 199.27 | 198.03 - 200.00 | 0.7387 times | Thu 22 January 2026 | 199.69 (0.17%) | 200.50 | 199.46 - 200.78 | 0.8169 times | Wed 21 January 2026 | 199.36 (1.67%) | 197.18 | 197.11 - 199.89 | 1.1605 times | Tue 20 January 2026 | 196.08 (-1.48%) | 196.74 | 195.78 - 197.91 | 1.1534 times | Fri 16 January 2026 | 199.02 (-0.27%) | 199.99 | 198.70 - 200.00 | 0.7911 times | Thu 15 January 2026 | 199.56 (0.59%) | 198.80 | 198.75 - 200.11 | 1.2412 times | Wed 14 January 2026 | 198.39 (0.32%) | 197.48 | 197.44 - 198.63 | 1.6406 times | Tue 13 January 2026 | 197.76 (0.01%) | 197.64 | 197.11 - 198.40 | 1.0587 times | Mon 12 January 2026 | 197.74 (0.06%) | 197.01 | 196.58 - 197.88 | 0.5599 times | Fri 09 January 2026 | 197.62 (0.61%) | 196.76 | 196.60 - 198.07 | 0.839 times | Thu 08 January 2026 | 196.43 (0.84%) | 194.70 | 194.17 - 196.97 | 1.1393 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 197.27 and 202.27
| Weekly Target 1 | 193.44 |
| Weekly Target 2 | 196.1 |
| Weekly Target 3 | 198.44 |
| Weekly Target 4 | 201.1 |
| Weekly Target 5 | 203.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 198.76 (-0.13%) | 196.74 | 195.78 - 200.78 | 0.805 times | Fri 16 January 2026 | 199.02 (0.71%) | 197.01 | 196.58 - 200.11 | 1.1009 times | Fri 09 January 2026 | 197.62 (2.47%) | 193.01 | 192.84 - 198.07 | 1.1338 times | Fri 02 January 2026 | 192.86 (-0.52%) | 193.57 | 191.04 - 194.06 | 0.4828 times | Fri 26 December 2025 | 193.87 (0.52%) | 192.84 | 192.42 - 194.11 | 0.3527 times | Fri 19 December 2025 | 192.87 (-0.28%) | 194.51 | 191.54 - 194.57 | 1.0668 times | Fri 12 December 2025 | 193.41 (0.76%) | 192.24 | 190.42 - 195.47 | 1.1001 times | Fri 05 December 2025 | 191.95 (0.22%) | 190.34 | 189.53 - 192.81 | 0.7596 times | Fri 28 November 2025 | 191.53 (3.11%) | 185.83 | 185.28 - 191.83 | 0.6547 times | Fri 21 November 2025 | 185.76 (-0.84%) | 187.12 | 182.11 - 187.51 | 2.5437 times | Fri 14 November 2025 | 187.34 (-0.14%) | 188.28 | 186.53 - 190.93 | 1.3055 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 194.9 and 204.64
| Monthly Target 1 | 187.12 |
| Monthly Target 2 | 192.94 |
| Monthly Target 3 | 196.86 |
| Monthly Target 4 | 202.68 |
| Monthly Target 5 | 206.6 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 198.76 (3.75%) | 192.21 | 191.04 - 200.78 | 0.8759 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.9684 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.4826 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.2225 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.1262 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.9297 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 0.9963 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 0.7693 times | Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 0.6229 times | Wed 30 April 2025 | 169.14 (-2.36%) | 173.00 | 150.35 - 175.39 | 1.0062 times | Mon 31 March 2025 | 173.23 (-3.86%) | 180.88 | 168.84 - 181.40 | 0.6782 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RSP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 198.58 |
| 12 day DMA | 197.93 |
| 20 day DMA | 196.29 |
| 35 day DMA | 194.65 |
| 50 day DMA | 192.56 |
| 100 day DMA | 190.67 |
| 150 day DMA | 188.58 |
| 200 day DMA | 184.33 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.73 | 198.72 | 198.23 |
| 12 day EMA | 197.77 | 197.59 | 197.21 |
| 20 day EMA | 196.63 | 196.41 | 196.06 |
| 35 day EMA | 194.65 | 194.41 | 194.1 |
| 50 day EMA | 192.72 | 192.47 | 192.18 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.58 | 198.74 | 198.48 |
| 12 day SMA | 197.93 | 197.79 | 197.37 |
| 20 day SMA | 196.29 | 196 | 195.69 |
| 35 day SMA | 194.65 | 194.4 | 194.13 |
| 50 day SMA | 192.56 | 192.36 | 192.12 |
| 100 day SMA | 190.67 | 190.57 | 190.46 |
| 150 day SMA | 188.58 | 188.44 | 188.29 |
| 200 day SMA | 184.33 | 184.12 | 183.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.