SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RSP are 186.23 and 189.23

Daily Target 1185.61
Daily Target 2186.85
Daily Target 3188.60666666667
Daily Target 4189.85
Daily Target 5191.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 188.10 (-0.18%) 188.24 187.36 - 190.36 0.612 times
Fri 27 March 2026 188.43 (-1.36%) 191.29 188.03 - 191.29 0.8098 times
Thu 26 March 2026 191.03 (-0.94%) 192.10 190.84 - 193.50 0.9001 times
Wed 25 March 2026 192.85 (0.48%) 193.46 191.34 - 194.15 1.1553 times
Tue 24 March 2026 191.92 (0.12%) 190.52 190.08 - 192.97 1.2574 times
Mon 23 March 2026 191.69 (0.64%) 192.50 191.44 - 194.05 1.3158 times
Fri 20 March 2026 190.48 (-1.48%) 193.03 189.50 - 193.42 1.2565 times
Thu 19 March 2026 193.35 (-1.36%) 192.99 191.88 - 194.47 1.0643 times
Tue 17 March 2026 196.01 (0.54%) 194.62 194.31 - 197.25 0.6294 times
Mon 16 March 2026 194.96 (0.74%) 195.25 194.59 - 196.19 0.9996 times
Fri 13 March 2026 193.52 (-0.01%) 195.02 193.29 - 195.68 1.073 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 186.23 and 189.23

Weekly Target 1185.61
Weekly Target 2186.85
Weekly Target 3188.60666666667
Weekly Target 4189.85
Weekly Target 5191.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 188.10 (-0.18%) 188.24 187.36 - 190.36 0.0947 times
Fri 27 March 2026 188.43 (-1.08%) 192.50 188.03 - 194.15 0.8417 times
Fri 20 March 2026 190.48 (-1.57%) 195.25 189.50 - 197.25 0.6113 times
Fri 13 March 2026 193.52 (-2.34%) 195.02 193.29 - 199.58 1.1053 times
Fri 06 March 2026 198.15 (-3.33%) 203.34 196.52 - 205.24 1.5668 times
Fri 27 February 2026 204.97 (0.43%) 203.38 201.05 - 205.08 1.1051 times
Fri 20 February 2026 204.09 (0.6%) 203.08 200.85 - 204.78 1.1917 times
Fri 13 February 2026 202.87 (0%) 201.20 200.43 - 203.82 0.3743 times
Fri 13 February 2026 202.87 (0.32%) 201.61 200.39 - 205.24 1.465 times
Fri 06 February 2026 202.23 (2.12%) 197.04 195.10 - 202.49 1.6439 times
Fri 30 January 2026 198.04 (-0.36%) 198.76 196.25 - 199.90 1.0375 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 178.79 and 196.67

Monthly Target 1175.69
Monthly Target 2181.89
Monthly Target 3193.56666666667
Monthly Target 4199.77
Monthly Target 5211.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 188.10 (-8.23%) 203.34 187.36 - 205.24 1.0711 times
Fri 27 February 2026 204.97 (3.5%) 197.04 195.10 - 205.24 1.4672 times
Fri 30 January 2026 198.04 (3.38%) 192.21 191.04 - 200.78 1.0165 times
Wed 31 December 2025 191.57 (0.02%) 190.34 189.53 - 195.47 0.8327 times
Fri 28 November 2025 191.53 (1.92%) 186.20 182.11 - 191.83 1.275 times
Fri 31 October 2025 187.93 (-0.93%) 189.27 185.09 - 192.55 1.0512 times
Tue 30 September 2025 189.70 (0.57%) 186.74 185.95 - 190.54 0.9684 times
Fri 29 August 2025 188.62 (2.72%) 182.26 179.94 - 189.99 0.7995 times
Thu 31 July 2025 183.63 (1.04%) 181.30 180.56 - 187.84 0.8567 times
Mon 30 June 2025 181.74 (3.01%) 176.07 174.27 - 182.03 0.6615 times
Fri 30 May 2025 176.43 (4.31%) 169.14 168.48 - 180.18 0.5357 times

monthly chart SP

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 190.47
12 day DMA 192.16
20 day DMA 195.33
35 day DMA 198.69
50 day DMA 198.77
100 day DMA 195.1
150 day DMA 193.03
200 day DMA 190.63

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA189.95190.88192.1
12 day EMA192.31193.08193.92
20 day EMA194.3194.95195.64
35 day EMA196.09196.56197.04
50 day EMA197.89198.29198.69

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA190.47191.18191.59
12 day SMA192.16192.86193.6
20 day SMA195.33196.18196.99
35 day SMA198.69199.09199.38
50 day SMA198.77199199.2
100 day SMA195.1195.1195.09
150 day SMA193.03193.04193.02
200 day SMA190.63190.58190.53
Back to top | Use Dark Theme