Login or Join
HomepageSP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RSP are 210.51 and 212.14
| Daily Target 1 | 209.21 |
| Daily Target 2 | 210.17 |
| Daily Target 3 | 210.84333333333 |
| Daily Target 4 | 211.8 |
| Daily Target 5 | 212.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 211.12 (0.42%) | 210.51 | 209.89 - 211.52 | 0.7619 times | Thu 24 September 2026 | 210.23 (-0.51%) | 211.07 | 209.81 - 211.47 | 1.1104 times | Wed 23 September 2026 | 211.31 (-0.7%) | 212.27 | 211.23 - 212.54 | 1.1168 times | Tue 22 September 2026 | 212.80 (0.05%) | 213.56 | 212.31 - 213.87 | 1.2251 times | Mon 21 September 2026 | 212.70 (0.19%) | 212.61 | 211.61 - 214.00 | 0.8255 times | Fri 18 September 2026 | 212.29 (-0.49%) | 212.84 | 211.66 - 212.98 | 1.128 times | Thu 17 September 2026 | 213.33 (0.5%) | 213.84 | 212.95 - 214.60 | 0.6659 times | Wed 16 September 2026 | 212.26 (-0.79%) | 213.78 | 210.96 - 214.71 | 1.1409 times | Tue 15 September 2026 | 213.94 (-0.5%) | 214.42 | 213.63 - 214.92 | 0.9189 times | Mon 14 September 2026 | 215.02 (0.07%) | 214.65 | 214.31 - 215.78 | 1.1066 times | Fri 11 September 2026 | 214.87 (0.8%) | 214.99 | 214.34 - 215.33 | 0.9959 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 208.37 and 212.56
| Weekly Target 1 | 207.45 |
| Weekly Target 2 | 209.29 |
| Weekly Target 3 | 211.64333333333 |
| Weekly Target 4 | 213.48 |
| Weekly Target 5 | 215.83 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 211.12 (-0.55%) | 212.61 | 209.81 - 214.00 | 1.0167 times | Fri 18 September 2026 | 212.29 (-1.2%) | 214.65 | 210.96 - 215.78 | 1.0006 times | Fri 11 September 2026 | 214.87 (-1.89%) | 218.12 | 213.03 - 218.40 | 1.0158 times | Fri 04 September 2026 | 219.02 (-0.76%) | 219.77 | 217.20 - 220.28 | 1.0231 times | Fri 28 August 2026 | 220.69 (-0.44%) | 221.75 | 220.31 - 222.72 | 0.9688 times | Fri 21 August 2026 | 221.67 (-0.49%) | 222.50 | 219.71 - 223.49 | 0.9688 times | Fri 14 August 2026 | 222.77 (1.21%) | 220.28 | 219.41 - 222.96 | 1.0194 times | Fri 07 August 2026 | 220.10 (2.41%) | 215.87 | 215.87 - 230.40 | 1.1503 times | Fri 31 July 2026 | 214.93 (0.63%) | 214.80 | 213.06 - 218.11 | 1.6335 times | Fri 24 July 2026 | 213.58 (0%) | 212.71 | 212.11 - 214.47 | 0.2031 times | Fri 24 July 2026 | 213.58 (0.1%) | 213.51 | 211.27 - 214.47 | 0.8789 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 205.23 and 215.7
| Monthly Target 1 | 203.27 |
| Monthly Target 2 | 207.19 |
| Monthly Target 3 | 213.73666666667 |
| Monthly Target 4 | 217.66 |
| Monthly Target 5 | 224.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 211.12 (-3.77%) | 218.87 | 209.81 - 220.28 | 0.4493 times | Mon 31 August 2026 | 219.39 (2.08%) | 215.87 | 215.87 - 230.40 | 0.5093 times | Fri 31 July 2026 | 214.93 (1.02%) | 212.67 | 211.27 - 218.11 | 0.6674 times | Tue 30 June 2026 | 212.75 (1.9%) | 208.50 | 205.74 - 214.50 | 0.7768 times | Fri 29 May 2026 | 208.79 (2.63%) | 204.01 | 200.70 - 209.32 | 0.777 times | Thu 30 April 2026 | 203.44 (6%) | 192.59 | 190.00 - 205.18 | 0.723 times | Tue 31 March 2026 | 191.92 (-6.37%) | 203.34 | 187.36 - 205.24 | 1.5545 times | Fri 27 February 2026 | 204.97 (3.5%) | 197.04 | 195.10 - 205.24 | 2.0096 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.3924 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 1.1406 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.7463 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RSP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 211.63 |
| 12 day DMA | 212.75 |
| 20 day DMA | 214.99 |
| 35 day DMA | 217.69 |
| 50 day DMA | 217.01 |
| 100 day DMA | 213.13 |
| 150 day DMA | 208.19 |
| 200 day DMA | 205.57 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.51 | 211.7 | 212.43 |
| 12 day EMA | 213 | 213.34 | 213.9 |
| 20 day EMA | 214.31 | 214.65 | 215.12 |
| 35 day EMA | 215.22 | 215.46 | 215.77 |
| 50 day EMA | 216.2 | 216.41 | 216.66 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.63 | 211.87 | 212.49 |
| 12 day SMA | 212.75 | 213.05 | 213.59 |
| 20 day SMA | 214.99 | 215.5 | 216.1 |
| 35 day SMA | 217.69 | 217.9 | 218.18 |
| 50 day SMA | 217.01 | 217.06 | 217.16 |
| 100 day SMA | 213.13 | 213.06 | 212.99 |
| 150 day SMA | 208.19 | 208.13 | 208.09 |
| 200 day SMA | 205.57 | 205.48 | 205.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.