SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RSP are 202.28 and 205.57

Daily Target 1199.56
Daily Target 2201.7
Daily Target 3202.84666666667
Daily Target 4204.99
Daily Target 5206.14

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 203.85 (1.1%) 201.61 200.70 - 203.99 1.6523 times
Tue 19 May 2026 201.63 (-0.57%) 202.10 200.91 - 202.64 0.9522 times
Mon 18 May 2026 202.78 (0.61%) 201.88 201.46 - 203.28 1.0741 times
Fri 15 May 2026 201.56 (-1.04%) 202.60 201.45 - 202.92 0.773 times
Thu 14 May 2026 203.68 (0.37%) 203.08 202.95 - 204.51 0.8435 times
Wed 13 May 2026 202.92 (-0.44%) 203.68 202.34 - 203.68 0.8711 times
Tue 12 May 2026 203.81 (-0.09%) 203.79 202.17 - 204.09 0.8053 times
Mon 11 May 2026 204.00 (-0.05%) 204.46 203.64 - 204.82 0.8306 times
Fri 08 May 2026 204.10 (0.28%) 204.45 203.19 - 204.58 1.0012 times
Thu 07 May 2026 203.54 (-0.62%) 204.96 202.95 - 205.53 1.1968 times
Wed 06 May 2026 204.81 (-0.02%) 204.58 204.06 - 205.51 1.0337 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 202.28 and 205.57

Weekly Target 1199.56
Weekly Target 2201.7
Weekly Target 3202.84666666667
Weekly Target 4204.99
Weekly Target 5206.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 203.85 (1.14%) 201.88 200.70 - 203.99 0.8096 times
Fri 15 May 2026 201.56 (-1.24%) 204.46 201.45 - 204.82 0.9075 times
Fri 08 May 2026 204.10 (-0.37%) 204.58 202.95 - 205.53 0.7113 times
Wed 06 May 2026 204.85 (1%) 202.51 201.23 - 205.51 0.5676 times
Fri 01 May 2026 202.82 (0.39%) 201.65 199.70 - 204.31 1.1338 times
Fri 24 April 2026 202.03 (-0.56%) 202.69 200.38 - 205.18 0.9832 times
Fri 17 April 2026 203.16 (3.3%) 196.23 195.95 - 204.08 1.0723 times
Fri 10 April 2026 196.67 (1.84%) 192.97 192.40 - 198.73 0.8673 times
Thu 02 April 2026 193.11 (2.48%) 188.24 187.36 - 194.30 1.2354 times
Fri 27 March 2026 188.43 (-1.08%) 192.50 188.03 - 194.15 1.7121 times
Fri 20 March 2026 190.48 (-1.57%) 195.25 189.50 - 197.25 1.2435 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 199.86 and 204.69

Monthly Target 1198.53
Monthly Target 2201.19
Monthly Target 3203.36
Monthly Target 4206.02
Monthly Target 5208.19

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 203.85 (0.2%) 204.01 200.70 - 205.53 0.441 times
Thu 30 April 2026 203.44 (6%) 192.59 190.00 - 205.18 0.5561 times
Tue 31 March 2026 191.92 (-6.37%) 203.34 187.36 - 205.24 1.1957 times
Fri 27 February 2026 204.97 (3.5%) 197.04 195.10 - 205.24 1.5457 times
Fri 30 January 2026 198.04 (3.38%) 192.21 191.04 - 200.78 1.0709 times
Wed 31 December 2025 191.57 (0.02%) 190.34 189.53 - 195.47 0.8773 times
Fri 28 November 2025 191.53 (1.92%) 186.20 182.11 - 191.83 1.3432 times
Fri 31 October 2025 187.93 (-0.93%) 189.27 185.09 - 192.55 1.1075 times
Tue 30 September 2025 189.70 (0.57%) 186.74 185.95 - 190.54 1.0203 times
Fri 29 August 2025 188.62 (2.72%) 182.26 179.94 - 189.99 0.8423 times
Thu 31 July 2025 183.63 (1.04%) 181.30 180.56 - 187.84 0.9026 times

monthly chart SP

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 202.7
12 day DMA 203.46
20 day DMA 202.88
35 day DMA 201.27
50 day DMA 198.62
100 day DMA 199.13
150 day DMA 196.01
200 day DMA 193.97

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA202.92202.46202.87
12 day EMA202.93202.76202.96
20 day EMA202.47202.33202.4
35 day EMA200.87200.69200.63
50 day EMA199.1198.91198.8

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA202.7202.51202.95
12 day SMA203.46203.41203.41
20 day SMA202.88202.81202.85
35 day SMA201.27200.94200.67
50 day SMA198.62198.49198.43
100 day SMA199.13199.03198.95
150 day SMA196.01195.91195.81
200 day SMA193.97193.87193.77
Back to top | Use Dark Theme