DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX RVNU are 24.52 and 24.6

Daily Target 124.49
Daily Target 224.52
Daily Target 324.566666666667
Daily Target 424.6
Daily Target 524.65

Daily price and volume Db X

Date Closing Open Range Volume
Tue 19 May 2026 24.56 (-0.28%) 24.56 24.53 - 24.61 1.6782 times
Mon 18 May 2026 24.63 (-0.04%) 24.66 24.60 - 24.74 2.909 times
Fri 15 May 2026 24.64 (-0.61%) 24.69 24.58 - 24.69 1.0427 times
Thu 14 May 2026 24.79 (-0.28%) 24.84 24.79 - 24.91 0.1404 times
Wed 13 May 2026 24.86 (-0.08%) 24.84 24.82 - 24.90 0.4918 times
Tue 12 May 2026 24.88 (-0.32%) 24.94 24.83 - 24.94 0.5398 times
Mon 11 May 2026 24.96 (-0.04%) 24.98 24.90 - 24.98 0.1965 times
Fri 08 May 2026 24.97 (0%) 24.98 24.83 - 25.00 0.9039 times
Thu 07 May 2026 24.97 (0.44%) 24.90 24.84 - 24.99 1.2894 times
Wed 06 May 2026 24.86 (0%) 24.86 24.78 - 24.91 0.8083 times
Wed 06 May 2026 24.86 (0.16%) 24.86 24.78 - 24.91 0.8375 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 24.44 and 24.65

Weekly Target 124.4
Weekly Target 224.48
Weekly Target 324.61
Weekly Target 424.69
Weekly Target 524.82

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 19 May 2026 24.56 (-0.32%) 24.66 24.53 - 24.74 1.1427 times
Fri 15 May 2026 24.64 (-1.32%) 24.98 24.58 - 24.98 0.6006 times
Fri 08 May 2026 24.97 (0.44%) 24.86 24.78 - 25.00 0.7477 times
Wed 06 May 2026 24.86 (0.04%) 24.79 24.74 - 24.91 0.6416 times
Fri 01 May 2026 24.85 (-0.24%) 24.95 24.73 - 24.98 2.8659 times
Fri 24 April 2026 24.91 (-0.04%) 24.94 24.83 - 24.99 0.4316 times
Fri 17 April 2026 24.92 (0.24%) 24.79 24.74 - 24.96 1.0222 times
Fri 10 April 2026 24.86 (0.65%) 24.60 24.60 - 24.88 1.358 times
Thu 02 April 2026 24.70 (1.15%) 24.53 24.48 - 24.70 0.6059 times
Fri 27 March 2026 24.42 (-0.2%) 24.54 24.36 - 24.61 0.5837 times
Fri 20 March 2026 24.47 (-0.89%) 24.68 24.41 - 24.81 0.3417 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 24.31 and 24.78

Monthly Target 124.23
Monthly Target 224.39
Monthly Target 324.696666666667
Monthly Target 424.86
Monthly Target 525.17

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 19 May 2026 24.56 (-1.29%) 24.92 24.53 - 25.00 0.9585 times
Thu 30 April 2026 24.88 (0.97%) 24.70 24.59 - 24.99 1.8277 times
Tue 31 March 2026 24.64 (-1.6%) 25.02 24.36 - 25.02 0.6073 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.48 - 25.15 0.9157 times
Fri 30 January 2026 24.70 (0.65%) 24.59 24.54 - 24.93 0.7887 times
Wed 31 December 2025 24.54 (-1.72%) 24.76 24.51 - 24.90 1.0065 times
Fri 28 November 2025 24.97 (0.16%) 24.82 24.74 - 25.00 0.7026 times
Fri 31 October 2025 24.93 (1.05%) 24.52 24.52 - 25.08 0.5644 times
Tue 30 September 2025 24.67 (3.83%) 23.65 23.58 - 24.77 1.2971 times
Fri 29 August 2025 23.76 (0.55%) 23.71 23.54 - 23.87 1.3316 times
Thu 31 July 2025 23.63 (-1.5%) 23.87 23.42 - 24.00 2.2518 times

monthly chart DbX

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.82
20 day DMA 24.84
35 day DMA 24.83
50 day DMA 24.76
100 day DMA 24.76
150 day DMA 24.78
200 day DMA 24.63

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.7424.79
12 day EMA24.7624.824.83
20 day EMA24.7924.8124.83
35 day EMA24.7824.7924.8
50 day EMA24.7424.7524.76

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.7624.83
12 day SMA24.8224.8424.86
20 day SMA24.8424.8624.87
35 day SMA24.8324.8324.83
50 day SMA24.7624.7624.76
100 day SMA24.7624.7624.76
150 day SMA24.7824.7824.78
200 day SMA24.6324.6224.62
Back to top | Use Dark Theme