DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX RVNU are 23.35 and 23.47

Daily Target 123.32
Daily Target 223.38
Daily Target 323.44
Daily Target 423.5
Daily Target 523.56

Daily price and volume Db X

Date Closing Open Range Volume
Fri 25 September 2026 23.44 (-0.13%) 23.50 23.38 - 23.50 0.8733 times
Thu 24 September 2026 23.47 (-0.09%) 23.58 23.38 - 23.60 1.6728 times
Wed 23 September 2026 23.49 (-0.93%) 23.72 23.46 - 23.72 2.255 times
Tue 22 September 2026 23.71 (-0.42%) 23.78 23.70 - 23.86 0.6604 times
Mon 21 September 2026 23.81 (0.63%) 23.74 23.70 - 23.84 0.3408 times
Fri 18 September 2026 23.66 (-0.21%) 23.71 23.63 - 23.73 0.2993 times
Thu 17 September 2026 23.71 (0.21%) 23.77 23.68 - 23.81 0.5967 times
Wed 16 September 2026 23.66 (-0.25%) 23.78 23.66 - 23.79 0.3839 times
Tue 15 September 2026 23.72 (-0.71%) 23.79 23.72 - 23.86 0.721 times
Mon 14 September 2026 23.89 (0.04%) 23.87 23.83 - 23.96 2.1968 times
Fri 11 September 2026 23.88 (0.25%) 23.85 23.85 - 23.98 0.2504 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 23.17 and 23.65

Weekly Target 123.08
Weekly Target 223.26
Weekly Target 323.56
Weekly Target 423.74
Weekly Target 524.04

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 25 September 2026 23.44 (-0.93%) 23.74 23.38 - 23.86 1.9595 times
Fri 18 September 2026 23.66 (-0.92%) 23.87 23.63 - 23.96 1.4176 times
Fri 11 September 2026 23.88 (-1.2%) 24.20 23.81 - 24.29 1.6021 times
Fri 04 September 2026 24.17 (-1.59%) 24.54 24.15 - 24.54 1.4597 times
Fri 28 August 2026 24.56 (-0.41%) 24.60 24.52 - 24.68 0.5918 times
Fri 21 August 2026 24.66 (-0.44%) 24.76 24.55 - 24.79 0.4049 times
Fri 14 August 2026 24.77 (-0.2%) 24.82 24.75 - 24.92 0.3404 times
Fri 07 August 2026 24.82 (0.57%) 24.63 24.59 - 24.85 0.3459 times
Fri 31 July 2026 24.68 (-0.64%) 24.82 24.67 - 24.92 1.6748 times
Fri 24 July 2026 24.84 (0%) 24.65 24.65 - 25.23 0.2031 times
Fri 24 July 2026 24.84 (-0.8%) 25.01 24.65 - 25.23 0.622 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 22.89 and 23.94

Monthly Target 122.7
Monthly Target 223.07
Monthly Target 323.75
Monthly Target 424.12
Monthly Target 524.8

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 25 September 2026 23.44 (-4.13%) 24.39 23.38 - 24.43 2.0478 times
Mon 31 August 2026 24.45 (-0.93%) 24.63 24.45 - 24.92 0.5892 times
Fri 31 July 2026 24.68 (-2.49%) 25.23 24.65 - 25.36 1.0397 times
Tue 30 June 2026 25.31 (0.8%) 24.96 24.94 - 25.40 0.9915 times
Fri 29 May 2026 25.11 (0.92%) 24.92 24.51 - 25.15 1.2084 times
Thu 30 April 2026 24.88 (0.97%) 24.70 24.59 - 24.99 1.4645 times
Tue 31 March 2026 24.64 (-1.6%) 25.02 24.36 - 25.02 0.4866 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.48 - 25.15 0.7338 times
Fri 30 January 2026 24.70 (0.65%) 24.59 24.54 - 24.93 0.632 times
Wed 31 December 2025 24.54 (-1.72%) 24.76 24.51 - 24.90 0.8065 times
Fri 28 November 2025 24.97 (0.16%) 24.82 24.74 - 25.00 0.563 times

monthly chart DbX

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.69
20 day DMA 23.93
35 day DMA 24.26
50 day DMA 24.42
100 day DMA 24.74
150 day DMA 24.75
200 day DMA 24.74

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.623.66
12 day EMA23.7123.7623.81
20 day EMA23.8923.9423.99
35 day EMA24.1524.1924.23
50 day EMA24.424.4424.48

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.6323.68
12 day SMA23.6923.7423.81
20 day SMA23.9323.9924.04
35 day SMA24.2624.2924.33
50 day SMA24.4224.4524.48
100 day SMA24.7424.7524.77
150 day SMA24.7524.7624.77
200 day SMA24.7424.7524.75
Back to top | Use Dark Theme