DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX RVNU are 24.73 and 24.84

Daily Target 124.64
Daily Target 224.7
Daily Target 324.746666666667
Daily Target 424.81
Daily Target 524.86

Daily price and volume Db X

Date Closing Open Range Volume
Mon 26 January 2026 24.77 (0.16%) 24.70 24.68 - 24.79 1.0596 times
Fri 23 January 2026 24.73 (0.24%) 24.65 24.62 - 24.74 0.8624 times
Thu 22 January 2026 24.67 (-0.16%) 24.60 24.60 - 24.77 0.5544 times
Wed 21 January 2026 24.71 (0.41%) 24.59 24.54 - 24.71 2.6301 times
Tue 20 January 2026 24.61 (-0.65%) 24.68 24.59 - 24.72 1.6446 times
Fri 16 January 2026 24.77 (0%) 24.75 24.75 - 24.80 1.0636 times
Thu 15 January 2026 24.77 (-0.04%) 24.80 24.75 - 24.80 0.756 times
Wed 14 January 2026 24.78 (0.2%) 24.73 24.73 - 24.80 0.3356 times
Tue 13 January 2026 24.73 (-0.24%) 24.77 24.66 - 24.77 0.4504 times
Mon 12 January 2026 24.79 (0.16%) 24.71 24.71 - 24.81 0.6433 times
Fri 09 January 2026 24.75 (-0.04%) 24.77 24.70 - 24.79 1.3423 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 24.73 and 24.84

Weekly Target 124.64
Weekly Target 224.7
Weekly Target 324.746666666667
Weekly Target 424.81
Weekly Target 524.86

Weekly price and volumes for Db X

Date Closing Open Range Volume
Mon 26 January 2026 24.77 (0.16%) 24.70 24.68 - 24.79 0.205 times
Fri 23 January 2026 24.73 (-0.16%) 24.68 24.54 - 24.77 1.101 times
Fri 16 January 2026 24.77 (0.08%) 24.71 24.66 - 24.81 0.6285 times
Fri 09 January 2026 24.75 (0.57%) 24.75 24.58 - 24.79 1.0585 times
Fri 02 January 2026 24.61 (0.24%) 24.54 24.51 - 24.93 1.5236 times
Fri 26 December 2025 24.55 (-0.12%) 24.53 24.51 - 24.65 0.9261 times
Fri 19 December 2025 24.58 (-0.57%) 24.73 24.53 - 24.73 1.9063 times
Fri 12 December 2025 24.72 (-0.16%) 24.81 24.62 - 24.81 1.1486 times
Fri 05 December 2025 24.76 (-0.84%) 24.76 24.69 - 24.90 0.6869 times
Fri 28 November 2025 24.97 (0.48%) 24.85 24.80 - 25.00 0.8155 times
Fri 21 November 2025 24.85 (0.4%) 24.86 24.75 - 24.94 1.3882 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 24.66 and 25.05

Monthly Target 124.36
Monthly Target 224.56
Monthly Target 324.746666666667
Monthly Target 424.95
Monthly Target 525.14

Monthly price and volumes Db X

Date Closing Open Range Volume
Mon 26 January 2026 24.77 (0.94%) 24.59 24.54 - 24.93 0.418 times
Wed 31 December 2025 24.54 (-1.72%) 24.76 24.51 - 24.90 0.6446 times
Fri 28 November 2025 24.97 (0.16%) 24.82 24.74 - 25.00 0.45 times
Fri 31 October 2025 24.93 (1.05%) 24.52 24.52 - 25.08 0.3615 times
Tue 30 September 2025 24.67 (3.83%) 23.65 23.58 - 24.77 0.8307 times
Fri 29 August 2025 23.76 (0.55%) 23.71 23.54 - 23.87 0.8528 times
Thu 31 July 2025 23.63 (-1.5%) 23.87 23.42 - 24.00 1.4423 times
Mon 30 June 2025 23.99 (0.33%) 23.83 23.42 - 24.07 1.8885 times
Fri 30 May 2025 23.91 (-1.73%) 24.35 23.70 - 24.38 1.3125 times
Wed 30 April 2025 24.33 (-1.22%) 24.55 22.51 - 25.09 1.799 times
Mon 31 March 2025 24.63 (-2.84%) 25.22 24.40 - 25.52 1.0564 times

monthly chart DbX

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.74
20 day DMA 24.69
35 day DMA 24.67
50 day DMA 24.72
100 day DMA 24.69
150 day DMA 24.36
200 day DMA 24.26

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.7124.7
12 day EMA24.7124.724.7
20 day EMA24.724.6924.69
35 day EMA24.724.724.7
50 day EMA24.7324.7324.73

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.724.71
12 day SMA24.7424.7424.73
20 day SMA24.6924.6824.67
35 day SMA24.6724.6724.67
50 day SMA24.7224.7224.73
100 day SMA24.6924.6824.67
150 day SMA24.3624.3524.35
200 day SMA24.2624.2524.25
Back to top | Use Dark Theme