DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX RVNU are 25.29 and 25.4

Daily Target 125.19
Daily Target 225.27
Daily Target 325.303333333333
Daily Target 425.38
Daily Target 525.41

Daily price and volume Db X

Date Closing Open Range Volume
Thu 02 July 2026 25.34 (0.2%) 25.23 25.23 - 25.34 0.3658 times
Wed 01 July 2026 25.29 (-0.08%) 25.23 25.19 - 25.30 0.3634 times
Tue 30 June 2026 25.31 (-0.35%) 25.37 25.31 - 25.40 0.6525 times
Mon 29 June 2026 25.40 (0.28%) 25.25 25.25 - 25.40 3.1656 times
Fri 26 June 2026 25.33 (0.32%) 25.25 25.20 - 25.34 0.5243 times
Thu 25 June 2026 25.25 (-0.12%) 25.29 25.22 - 25.30 0.3053 times
Wed 24 June 2026 25.28 (0.52%) 25.18 25.15 - 25.30 1.8262 times
Tue 23 June 2026 25.15 (-0.12%) 25.20 25.13 - 25.26 1.478 times
Mon 22 June 2026 25.18 (-0.04%) 25.17 25.10 - 25.24 0.8613 times
Thu 18 June 2026 25.19 (0.2%) 25.17 25.13 - 25.24 0.4576 times
Wed 17 June 2026 25.14 (0.12%) 25.12 25.12 - 25.19 0.5523 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 25.27 and 25.48

Weekly Target 125.1
Weekly Target 225.22
Weekly Target 325.31
Weekly Target 425.43
Weekly Target 525.52

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 02 July 2026 25.34 (0.04%) 25.25 25.19 - 25.40 0.6382 times
Fri 26 June 2026 25.33 (0.56%) 25.17 25.10 - 25.34 0.701 times
Thu 18 June 2026 25.19 (0.52%) 25.12 25.04 - 25.24 0.334 times
Fri 12 June 2026 25.06 (0%) 25.09 24.98 - 25.16 1.4793 times
Fri 05 June 2026 25.06 (-0.2%) 24.96 24.94 - 25.16 1.4419 times
Fri 29 May 2026 25.11 (1.41%) 24.88 24.78 - 25.15 0.6199 times
Fri 22 May 2026 24.76 (0.49%) 24.66 24.51 - 24.82 2.6194 times
Fri 15 May 2026 24.64 (-1.32%) 24.98 24.58 - 24.98 0.6539 times
Fri 08 May 2026 24.97 (0.44%) 24.86 24.78 - 25.00 0.814 times
Wed 06 May 2026 24.86 (0.04%) 24.79 24.74 - 24.91 0.6984 times
Fri 01 May 2026 24.85 (-0.24%) 24.95 24.73 - 24.98 3.1198 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 25.27 and 25.42

Monthly Target 125.14
Monthly Target 225.24
Monthly Target 325.29
Monthly Target 425.39
Monthly Target 525.44

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 02 July 2026 25.34 (0.12%) 25.23 25.19 - 25.34 0.0307 times
Tue 30 June 2026 25.31 (0.8%) 24.96 24.94 - 25.40 1.3469 times
Fri 29 May 2026 25.11 (0.92%) 24.92 24.51 - 25.15 1.6416 times
Thu 30 April 2026 24.88 (0.97%) 24.70 24.59 - 24.99 1.9895 times
Tue 31 March 2026 24.64 (-1.6%) 25.02 24.36 - 25.02 0.6611 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.48 - 25.15 0.9968 times
Fri 30 January 2026 24.70 (0.65%) 24.59 24.54 - 24.93 0.8585 times
Wed 31 December 2025 24.54 (-1.72%) 24.76 24.51 - 24.90 1.0956 times
Fri 28 November 2025 24.97 (0.16%) 24.82 24.74 - 25.00 0.7648 times
Fri 31 October 2025 24.93 (1.05%) 24.52 24.52 - 25.08 0.6144 times
Tue 30 September 2025 24.67 (3.83%) 23.65 23.58 - 24.77 1.4119 times

monthly chart DbX

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.25
20 day DMA 25.18
35 day DMA 25.04
50 day DMA 25
100 day DMA 24.89
150 day DMA 24.82
200 day DMA 24.82

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.325.3
12 day EMA25.2625.2425.23
20 day EMA25.225.1825.17
35 day EMA25.125.0925.08
50 day EMA25.012524.99

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.3225.31
12 day SMA25.2525.2325.21
20 day SMA25.1825.1725.16
35 day SMA25.0425.0325.02
50 day SMA2524.9924.98
100 day SMA24.8924.8824.87
150 day SMA24.8224.8224.82
200 day SMA24.8224.8124.81
Back to top | Use Dark Theme