Login or Join
HomepageRevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 52.9 and 53.48
| Daily Target 1 | 52.77 |
| Daily Target 2 | 53.02 |
| Daily Target 3 | 53.353333333333 |
| Daily Target 4 | 53.6 |
| Daily Target 5 | 53.93 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.26 (-1.1%) | 53.64 | 53.11 - 53.69 | 1.1384 times | Mon 18 May 2026 | 53.85 (0.47%) | 53.81 | 53.60 - 54.24 | 1.1639 times | Fri 15 May 2026 | 53.60 (-1.67%) | 54.16 | 53.60 - 54.16 | 0.8227 times | Thu 14 May 2026 | 54.51 (0.66%) | 54.51 | 54.35 - 54.97 | 0.5693 times | Wed 13 May 2026 | 54.15 (-0.84%) | 54.45 | 53.95 - 54.45 | 0.7923 times | Tue 12 May 2026 | 54.61 (-1.09%) | 55.19 | 54.18 - 55.19 | 0.9953 times | Mon 11 May 2026 | 55.21 (-1.48%) | 56.13 | 55.21 - 56.13 | 1.0295 times | Fri 08 May 2026 | 56.04 (0.43%) | 55.96 | 55.52 - 56.11 | 1.0818 times | Thu 07 May 2026 | 55.80 (-0.66%) | 56.23 | 55.71 - 56.36 | 1.4683 times | Wed 06 May 2026 | 56.17 (0.02%) | 56.16 | 55.94 - 56.29 | 0.9384 times | Wed 06 May 2026 | 56.16 (0.56%) | 56.16 | 55.94 - 56.29 | 1.0922 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 52.62 and 53.75
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 53.536666666667 |
| Weekly Target 4 | 53.96 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.26 (-0.63%) | 53.81 | 53.11 - 54.24 | 0.4581 times | Fri 15 May 2026 | 53.60 (-4.35%) | 56.13 | 53.60 - 56.13 | 0.8374 times | Fri 08 May 2026 | 56.04 (-0.21%) | 56.16 | 55.52 - 56.36 | 0.6941 times | Wed 06 May 2026 | 56.16 (0.12%) | 55.91 | 54.91 - 56.29 | 0.6559 times | Fri 01 May 2026 | 56.09 (1.5%) | 55.30 | 54.97 - 56.29 | 1.6111 times | Fri 24 April 2026 | 55.26 (0.66%) | 54.63 | 54.22 - 55.85 | 1.1271 times | Fri 17 April 2026 | 54.90 (4.57%) | 52.26 | 52.17 - 55.33 | 1.2237 times | Fri 10 April 2026 | 52.50 (3.41%) | 50.58 | 50.46 - 52.92 | 0.9403 times | Thu 02 April 2026 | 50.77 (2.63%) | 49.92 | 49.03 - 51.05 | 0.6696 times | Fri 27 March 2026 | 49.47 (1.87%) | 49.29 | 49.16 - 51.01 | 1.7827 times | Fri 20 March 2026 | 48.56 (-1.24%) | 49.59 | 48.34 - 50.31 | 1.0514 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 51.56 and 54.81
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 54.243333333333 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 57.49 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.26 (-4.79%) | 56.20 | 53.11 - 56.36 | 0.4382 times | Thu 30 April 2026 | 55.94 (10.82%) | 50.59 | 49.71 - 56.12 | 0.7441 times | Tue 31 March 2026 | 50.48 (-3.81%) | 51.85 | 48.34 - 52.68 | 0.9142 times | Fri 27 February 2026 | 52.48 (0.81%) | 51.79 | 51.75 - 54.87 | 0.9446 times | Fri 30 January 2026 | 52.06 (6.88%) | 48.92 | 48.57 - 53.84 | 0.8642 times | Wed 31 December 2025 | 48.71 (-0.06%) | 48.24 | 48.24 - 50.79 | 0.8841 times | Fri 28 November 2025 | 48.74 (2.61%) | 46.94 | 44.70 - 49.21 | 0.7023 times | Fri 31 October 2025 | 47.50 (-1.66%) | 48.13 | 46.22 - 49.71 | 1.4057 times | Tue 30 September 2025 | 48.30 (0.79%) | 47.23 | 47.09 - 49.49 | 1.5192 times | Fri 29 August 2025 | 47.92 (8.96%) | 43.35 | 42.51 - 48.30 | 1.5834 times | Thu 31 July 2025 | 43.98 (1.59%) | 43.04 | 42.92 - 46.30 | 1.8018 times |
Indicator Analysis of RevenuesharesSmallcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesSmallcap RWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 53.87 |
| 12 day DMA | 54.93 |
| 20 day DMA | 55.13 |
| 35 day DMA | 54.23 |
| 50 day DMA | 52.87 |
| 100 day DMA | 52.53 |
| 150 day DMA | 51.11 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 54.22 | 54.4 |
| 12 day EMA | 54.48 | 54.7 | 54.86 |
| 20 day EMA | 54.5 | 54.63 | 54.71 |
| 35 day EMA | 53.81 | 53.84 | 53.84 |
| 50 day EMA | 52.84 | 52.82 | 52.78 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.87 | 54.14 | 54.42 |
| 12 day SMA | 54.93 | 55.1 | 55.28 |
| 20 day SMA | 55.13 | 55.22 | 55.27 |
| 35 day SMA | 54.23 | 54.15 | 54.02 |
| 50 day SMA | 52.87 | 52.82 | 52.75 |
| 100 day SMA | 52.53 | 52.49 | 52.45 |
| 150 day SMA | 51.11 | 51.07 | 51.02 |
| 200 day SMA | 50.18 | 50.12 | 50.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.