Login or Join
HomepageRevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 58.71 and 59.84
| Daily Target 1 | 58.45 |
| Daily Target 2 | 58.96 |
| Daily Target 3 | 59.583333333333 |
| Daily Target 4 | 60.09 |
| Daily Target 5 | 60.71 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.46 (-0.37%) | 59.82 | 59.08 - 60.21 | 0.6839 times | Wed 01 July 2026 | 59.68 (0.2%) | 59.55 | 59.43 - 60.33 | 1.5159 times | Tue 30 June 2026 | 59.56 (-0.02%) | 59.61 | 59.15 - 59.65 | 0.7066 times | Mon 29 June 2026 | 59.57 (-0.38%) | 59.85 | 59.08 - 59.85 | 0.7145 times | Fri 26 June 2026 | 59.80 (1.36%) | 60.00 | 58.75 - 60.00 | 0.9124 times | Thu 25 June 2026 | 59.00 (1.04%) | 58.65 | 58.62 - 59.50 | 0.6909 times | Wed 24 June 2026 | 58.39 (1.3%) | 57.83 | 57.83 - 58.76 | 3.0968 times | Tue 23 June 2026 | 57.64 (-0.1%) | 57.31 | 57.25 - 57.98 | 0.6877 times | Mon 22 June 2026 | 57.70 (-0.94%) | 58.13 | 57.70 - 58.28 | 0.6168 times | Thu 18 June 2026 | 58.25 (1.68%) | 57.91 | 57.77 - 58.36 | 0.3745 times | Wed 17 June 2026 | 57.29 (-1.68%) | 58.24 | 57.10 - 58.60 | 0.6353 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 58.65 and 59.9
| Weekly Target 1 | 58.37 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 59.623333333333 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.46 (-0.57%) | 59.85 | 59.08 - 60.33 | 0.8777 times | Fri 26 June 2026 | 59.80 (2.66%) | 58.13 | 57.25 - 60.00 | 1.4556 times | Thu 18 June 2026 | 58.25 (-0.9%) | 59.25 | 57.10 - 59.41 | 0.6202 times | Fri 12 June 2026 | 58.78 (4.4%) | 56.78 | 56.25 - 59.17 | 1.9728 times | Fri 05 June 2026 | 56.30 (-0.07%) | 55.35 | 55.35 - 57.12 | 0.7843 times | Fri 29 May 2026 | 56.34 (1.9%) | 55.55 | 55.55 - 56.78 | 0.5678 times | Fri 22 May 2026 | 55.29 (3.15%) | 53.81 | 52.97 - 55.29 | 1.814 times | Fri 15 May 2026 | 53.60 (-4.35%) | 56.13 | 53.60 - 56.13 | 0.7303 times | Fri 08 May 2026 | 56.04 (-0.21%) | 56.16 | 55.52 - 56.36 | 0.6053 times | Wed 06 May 2026 | 56.16 (0.12%) | 55.91 | 54.91 - 56.29 | 0.572 times | Fri 01 May 2026 | 56.09 (1.5%) | 55.30 | 54.97 - 56.29 | 1.405 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 58.65 and 59.9
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 58.92 |
| Monthly Target 3 | 59.623333333333 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 60.87 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.46 (-0.17%) | 59.55 | 59.08 - 60.33 | 0.1118 times | Tue 30 June 2026 | 59.56 (5.72%) | 55.35 | 55.35 - 60.00 | 1.0851 times | Fri 29 May 2026 | 56.34 (0.72%) | 56.20 | 52.97 - 56.78 | 0.9484 times | Thu 30 April 2026 | 55.94 (10.82%) | 50.59 | 49.71 - 56.12 | 0.9049 times | Tue 31 March 2026 | 50.48 (-3.81%) | 51.85 | 48.34 - 52.68 | 1.1117 times | Fri 27 February 2026 | 52.48 (0.81%) | 51.79 | 51.75 - 54.87 | 1.1487 times | Fri 30 January 2026 | 52.06 (6.88%) | 48.92 | 48.57 - 53.84 | 1.0509 times | Wed 31 December 2025 | 48.71 (-0.06%) | 48.24 | 48.24 - 50.79 | 1.0751 times | Fri 28 November 2025 | 48.74 (2.61%) | 46.94 | 44.70 - 49.21 | 0.8541 times | Fri 31 October 2025 | 47.50 (-1.66%) | 48.13 | 46.22 - 49.71 | 1.7094 times | Tue 30 September 2025 | 48.30 (0.79%) | 47.23 | 47.09 - 49.49 | 1.8475 times |
Indicator Analysis of RevenuesharesSmallcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesSmallcap RWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 58.72 |
| 20 day DMA | 58.22 |
| 35 day DMA | 56.95 |
| 50 day DMA | 56.53 |
| 100 day DMA | 54.23 |
| 150 day DMA | 53.09 |
| 200 day DMA | 51.77 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 59.38 | 59.23 |
| 12 day EMA | 58.86 | 58.75 | 58.58 |
| 20 day EMA | 58.29 | 58.17 | 58.01 |
| 35 day EMA | 57.51 | 57.39 | 57.25 |
| 50 day EMA | 56.69 | 56.58 | 56.45 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 59.52 | 59.26 |
| 12 day SMA | 58.72 | 58.64 | 58.57 |
| 20 day SMA | 58.22 | 58.06 | 57.92 |
| 35 day SMA | 56.95 | 56.81 | 56.68 |
| 50 day SMA | 56.53 | 56.44 | 56.34 |
| 100 day SMA | 54.23 | 54.18 | 54.13 |
| 150 day SMA | 53.09 | 53.02 | 52.94 |
| 200 day SMA | 51.77 | 51.71 | 51.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.