RevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 45.61 and 46.09
| Daily Target 1 | 45.22 |
| Daily Target 2 | 45.52 |
| Daily Target 3 | 45.7 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46.18 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.82 (-0.09%) | 45.60 | 45.40 - 45.88 | 1.6473 times | Wed 20 August 2025 | 45.86 (-0.69%) | 46.14 | 45.73 - 46.16 | 0.9319 times | Tue 19 August 2025 | 46.18 (0.2%) | 46.14 | 45.98 - 46.71 | 0.6446 times | Mon 18 August 2025 | 46.09 (0.37%) | 45.94 | 45.92 - 46.19 | 0.8114 times | Fri 15 August 2025 | 45.92 (-0.84%) | 46.37 | 45.86 - 46.47 | 1.1785 times | Thu 14 August 2025 | 46.31 (-1.17%) | 46.21 | 45.80 - 46.34 | 1.0881 times | Wed 13 August 2025 | 46.86 (2.92%) | 45.72 | 45.72 - 46.98 | 1.1427 times | Tue 12 August 2025 | 45.53 (3.41%) | 44.38 | 44.38 - 45.57 | 0.8464 times | Mon 11 August 2025 | 44.03 (-0.32%) | 44.23 | 43.82 - 44.42 | 0.8358 times | Fri 08 August 2025 | 44.17 (0.27%) | 44.31 | 44.01 - 44.40 | 0.8733 times | Thu 07 August 2025 | 44.05 (-0.38%) | 44.66 | 43.90 - 44.72 | 2.9193 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 44.96 and 46.27
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 45.976666666667 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.82 (-0.22%) | 45.94 | 45.40 - 46.71 | 0.7712 times | Fri 15 August 2025 | 45.92 (3.96%) | 44.23 | 43.82 - 46.98 | 0.9731 times | Fri 08 August 2025 | 44.17 (3.01%) | 43.79 | 43.36 - 44.72 | 1.0708 times | Fri 01 August 2025 | 42.88 (-6.21%) | 45.72 | 42.51 - 45.82 | 0.9547 times | Fri 25 July 2025 | 45.72 (2.88%) | 44.72 | 44.43 - 46.30 | 1.0653 times | Fri 18 July 2025 | 44.44 (-2.03%) | 45.26 | 43.77 - 45.51 | 1.0796 times | Fri 11 July 2025 | 45.36 (0%) | 44.98 | 44.48 - 46.23 | 1.3758 times | Thu 03 July 2025 | 45.36 (4.47%) | 43.54 | 42.92 - 45.57 | 1.2776 times | Fri 27 June 2025 | 43.42 (3.58%) | 41.92 | 41.44 - 43.60 | 0.8556 times | Fri 20 June 2025 | 41.92 (0.75%) | 42.05 | 41.79 - 42.37 | 0.5763 times | Fri 13 June 2025 | 41.61 (-1.16%) | 42.37 | 41.52 - 43.24 | 0.8978 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 44.17 and 48.64
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 45.103333333333 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.82 (4.18%) | 43.35 | 42.51 - 46.98 | 0.5694 times | Thu 31 July 2025 | 43.98 (1.59%) | 43.04 | 42.92 - 46.30 | 1.0186 times | Mon 30 June 2025 | 43.29 (4.89%) | 41.30 | 40.68 - 43.60 | 0.6265 times | Fri 30 May 2025 | 41.27 (6.92%) | 38.78 | 38.55 - 42.62 | 0.7386 times | Wed 30 April 2025 | 38.60 (-5.16%) | 40.56 | 34.31 - 41.56 | 2.3721 times | Mon 31 March 2025 | 40.70 (-8.37%) | 44.59 | 39.86 - 44.75 | 1.2008 times | Fri 28 February 2025 | 44.42 (-5.71%) | 46.12 | 43.82 - 47.50 | 0.8945 times | Fri 31 January 2025 | 47.11 (2.95%) | 46.13 | 44.50 - 48.10 | 1.222 times | Tue 31 December 2024 | 45.76 (-6.31%) | 48.81 | 44.85 - 49.33 | 0.6528 times | Tue 26 November 2024 | 48.84 (10.5%) | 44.52 | 44.29 - 49.92 | 0.7048 times | Thu 31 October 2024 | 44.20 (-3.3%) | 45.72 | 44.19 - 46.65 | 0.6644 times |
Indicator Analysis of RevenuesharesSmallcap
Tomorrow's movement Prediction of Revenueshares Smallcap RWJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revenueshares Smallcap RWJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RevenuesharesSmallcap (RWJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevenuesharesSmallcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RevenuesharesSmallcap in short term and the buy signal is strong.
RevenuesharesSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RevenuesharesSmallcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RevenuesharesSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and RevenuesharesSmallcap RWJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevenuesharesSmallcap RWJ stock. Volume based technical analysis of RevenuesharesSmallcap RWJ stock is negative.
RevenuesharesSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 45.42 |
| 20 day DMA | 45.11 |
| 35 day DMA | 45.11 |
| 50 day DMA | 44.38 |
| 100 day DMA | 41.86 |
| 150 day DMA | 42.8 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 45.93 | 45.97 |
| 12 day EMA | 45.58 | 45.54 | 45.48 |
| 20 day EMA | 45.3 | 45.24 | 45.17 |
| 35 day EMA | 44.73 | 44.67 | 44.6 |
| 50 day EMA | 44.31 | 44.25 | 44.18 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 46.07 | 46.27 |
| 12 day SMA | 45.42 | 45.27 | 45.02 |
| 20 day SMA | 45.11 | 45.13 | 45.11 |
| 35 day SMA | 45.11 | 45.07 | 45 |
| 50 day SMA | 44.38 | 44.31 | 44.22 |
| 100 day SMA | 41.86 | 41.81 | 41.76 |
| 150 day SMA | 42.8 | 42.81 | 42.8 |
| 200 day SMA | 43.76 | 43.75 | 43.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.