Login or Join
HomepageRevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 50.24 and 51.58
| Daily Target 1 | 49.17 |
| Daily Target 2 | 49.97 |
| Daily Target 3 | 50.51 |
| Daily Target 4 | 51.31 |
| Daily Target 5 | 51.85 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.77 (0.36%) | 49.97 | 49.71 - 51.05 | 0.4962 times | Wed 01 April 2026 | 50.59 (0.22%) | 50.59 | 50.49 - 51.02 | 0.732 times | Tue 31 March 2026 | 50.48 (2.56%) | 49.78 | 49.54 - 50.84 | 0.6487 times | Mon 30 March 2026 | 49.22 (-0.51%) | 49.92 | 49.03 - 49.92 | 0.6985 times | Fri 27 March 2026 | 49.47 (-1.85%) | 50.07 | 49.33 - 50.12 | 1.0741 times | Thu 26 March 2026 | 50.40 (-0.36%) | 50.15 | 50.15 - 51.01 | 1.2991 times | Wed 25 March 2026 | 50.58 (1.28%) | 50.48 | 49.78 - 50.71 | 1.3121 times | Tue 24 March 2026 | 49.94 (0.87%) | 49.16 | 49.16 - 50.28 | 1.4512 times | Mon 23 March 2026 | 49.51 (1.96%) | 49.29 | 49.28 - 50.24 | 1.7207 times | Fri 20 March 2026 | 48.56 (-1.82%) | 49.42 | 48.34 - 49.42 | 0.5674 times | Thu 19 March 2026 | 49.46 (-0.78%) | 48.84 | 48.84 - 49.78 | 0.4366 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 49.9 and 51.92
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 49.52 |
| Weekly Target 3 | 50.283333333333 |
| Weekly Target 4 | 51.54 |
| Weekly Target 5 | 52.3 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.77 (2.63%) | 49.92 | 49.03 - 51.05 | 0.5278 times | Fri 27 March 2026 | 49.47 (1.87%) | 49.29 | 49.16 - 51.01 | 1.4051 times | Fri 20 March 2026 | 48.56 (-1.24%) | 49.59 | 48.34 - 50.31 | 0.8287 times | Fri 13 March 2026 | 49.17 (-2.4%) | 49.79 | 48.66 - 50.92 | 1.0931 times | Fri 06 March 2026 | 50.38 (-4%) | 51.85 | 49.92 - 52.68 | 1.1913 times | Fri 27 February 2026 | 52.48 (-2.18%) | 53.37 | 51.87 - 53.37 | 0.8437 times | Fri 20 February 2026 | 53.65 (0.22%) | 53.54 | 52.74 - 54.20 | 0.8327 times | Fri 13 February 2026 | 53.53 (0%) | 53.26 | 52.85 - 53.76 | 0.1356 times | Fri 13 February 2026 | 53.53 (-2.07%) | 54.60 | 52.43 - 54.87 | 1.2453 times | Fri 06 February 2026 | 54.66 (4.99%) | 51.79 | 51.75 - 54.86 | 1.8965 times | Fri 30 January 2026 | 52.06 (-0.8%) | 52.49 | 51.53 - 52.64 | 0.7751 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 50.24 and 51.58
| Monthly Target 1 | 49.17 |
| Monthly Target 2 | 49.97 |
| Monthly Target 3 | 50.51 |
| Monthly Target 4 | 51.31 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.77 (0.57%) | 50.59 | 49.71 - 51.05 | 0.045 times | Tue 31 March 2026 | 50.48 (-3.81%) | 51.85 | 48.34 - 52.68 | 0.857 times | Fri 27 February 2026 | 52.48 (0.81%) | 51.79 | 51.75 - 54.87 | 0.8855 times | Fri 30 January 2026 | 52.06 (6.88%) | 48.92 | 48.57 - 53.84 | 0.8101 times | Wed 31 December 2025 | 48.71 (-0.06%) | 48.24 | 48.24 - 50.79 | 0.8287 times | Fri 28 November 2025 | 48.74 (2.61%) | 46.94 | 44.70 - 49.21 | 0.6584 times | Fri 31 October 2025 | 47.50 (-1.66%) | 48.13 | 46.22 - 49.71 | 1.3177 times | Tue 30 September 2025 | 48.30 (0.79%) | 47.23 | 47.09 - 49.49 | 1.4242 times | Fri 29 August 2025 | 47.92 (8.96%) | 43.35 | 42.51 - 48.30 | 1.4843 times | Thu 31 July 2025 | 43.98 (1.59%) | 43.04 | 42.92 - 46.30 | 1.6891 times | Mon 30 June 2025 | 43.29 (4.89%) | 41.30 | 40.68 - 43.60 | 1.0389 times |
Indicator Analysis of RevenuesharesSmallcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesSmallcap RWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 49.9 |
| 20 day DMA | 49.97 |
| 35 day DMA | 51.24 |
| 50 day DMA | 51.8 |
| 100 day DMA | 50.52 |
| 150 day DMA | 49.72 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 50.15 | 49.93 |
| 12 day EMA | 50.18 | 50.07 | 49.98 |
| 20 day EMA | 50.39 | 50.35 | 50.33 |
| 35 day EMA | 50.91 | 50.92 | 50.94 |
| 50 day EMA | 51.69 | 51.73 | 51.78 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 50.03 | 50.03 |
| 12 day SMA | 49.9 | 49.78 | 49.66 |
| 20 day SMA | 49.97 | 50.05 | 50.12 |
| 35 day SMA | 51.24 | 51.34 | 51.45 |
| 50 day SMA | 51.8 | 51.85 | 51.87 |
| 100 day SMA | 50.52 | 50.49 | 50.46 |
| 150 day SMA | 49.72 | 49.71 | 49.69 |
| 200 day SMA | 48.49 | 48.45 | 48.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.