Login or Join
HomepageRevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 51.95 and 52.48
| Daily Target 1 | 51.82 |
| Daily Target 2 | 52.07 |
| Daily Target 3 | 52.353333333333 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 52.88 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.31 (-0.32%) | 52.49 | 52.11 - 52.64 | 0.778 times | Fri 23 January 2026 | 52.48 (-1.58%) | 53.10 | 52.30 - 53.25 | 0.9211 times | Thu 22 January 2026 | 53.32 (0.17%) | 53.46 | 53.10 - 53.84 | 1.1361 times | Wed 21 January 2026 | 53.23 (2.9%) | 51.91 | 51.91 - 53.38 | 2.0295 times | Tue 20 January 2026 | 51.73 (-1.75%) | 52.13 | 51.51 - 52.64 | 1.0091 times | Fri 16 January 2026 | 52.65 (-0.75%) | 52.98 | 52.56 - 52.98 | 0.6758 times | Thu 15 January 2026 | 53.05 (1.57%) | 52.22 | 52.22 - 53.11 | 0.882 times | Wed 14 January 2026 | 52.23 (0.75%) | 51.78 | 51.78 - 52.23 | 0.9301 times | Tue 13 January 2026 | 51.84 (0.04%) | 51.92 | 51.66 - 52.04 | 0.7706 times | Mon 12 January 2026 | 51.82 (0.15%) | 51.44 | 51.15 - 51.99 | 0.8676 times | Fri 09 January 2026 | 51.74 (0.78%) | 51.47 | 51.02 - 51.86 | 1.1524 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 51.95 and 52.48
| Weekly Target 1 | 51.82 |
| Weekly Target 2 | 52.07 |
| Weekly Target 3 | 52.353333333333 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 52.88 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.31 (-0.32%) | 52.49 | 52.11 - 52.64 | 0.1889 times | Fri 23 January 2026 | 52.48 (-0.32%) | 52.13 | 51.51 - 53.84 | 1.2374 times | Fri 16 January 2026 | 52.65 (1.76%) | 51.44 | 51.15 - 53.11 | 1.002 times | Fri 09 January 2026 | 51.74 (5.42%) | 49.22 | 49.08 - 51.86 | 1.4323 times | Fri 02 January 2026 | 49.08 (-1.03%) | 49.47 | 48.57 - 49.47 | 0.8785 times | Fri 26 December 2025 | 49.59 (-0.04%) | 49.56 | 49.20 - 49.93 | 1.1887 times | Fri 19 December 2025 | 49.61 (-1.04%) | 50.52 | 49.32 - 50.52 | 1.0036 times | Fri 12 December 2025 | 50.13 (2.2%) | 49.22 | 48.70 - 50.79 | 1.0443 times | Fri 05 December 2025 | 49.05 (0.64%) | 48.24 | 48.24 - 49.47 | 1.2267 times | Fri 28 November 2025 | 48.74 (5.11%) | 46.38 | 46.20 - 49.21 | 0.7977 times | Fri 21 November 2025 | 46.37 (-1.3%) | 46.85 | 44.70 - 46.90 | 1.241 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 50.44 and 55.71
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 51.573333333333 |
| Monthly Target 4 | 54.58 |
| Monthly Target 5 | 56.84 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.31 (7.39%) | 48.92 | 48.57 - 53.84 | 0.4915 times | Wed 31 December 2025 | 48.71 (-0.06%) | 48.24 | 48.24 - 50.79 | 0.5794 times | Fri 28 November 2025 | 48.74 (2.61%) | 46.94 | 44.70 - 49.21 | 0.4603 times | Fri 31 October 2025 | 47.50 (-1.66%) | 48.13 | 46.22 - 49.71 | 0.9213 times | Tue 30 September 2025 | 48.30 (0.79%) | 47.23 | 47.09 - 49.49 | 0.9957 times | Fri 29 August 2025 | 47.92 (8.96%) | 43.35 | 42.51 - 48.30 | 1.0378 times | Thu 31 July 2025 | 43.98 (1.59%) | 43.04 | 42.92 - 46.30 | 1.181 times | Mon 30 June 2025 | 43.29 (4.89%) | 41.30 | 40.68 - 43.60 | 0.7264 times | Fri 30 May 2025 | 41.27 (6.92%) | 38.78 | 38.55 - 42.62 | 0.8563 times | Wed 30 April 2025 | 38.60 (-5.16%) | 40.56 | 34.31 - 41.56 | 2.7503 times | Mon 31 March 2025 | 40.70 (-8.37%) | 44.59 | 39.86 - 44.75 | 1.3922 times |
Indicator Analysis of RevenuesharesSmallcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesSmallcap RWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 52.31 |
| 20 day DMA | 51.22 |
| 35 day DMA | 50.51 |
| 50 day DMA | 49.55 |
| 100 day DMA | 48.83 |
| 150 day DMA | 47.6 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 52.67 | 52.77 |
| 12 day EMA | 52.12 | 52.08 | 52.01 |
| 20 day EMA | 51.53 | 51.45 | 51.34 |
| 35 day EMA | 50.57 | 50.47 | 50.35 |
| 50 day EMA | 49.71 | 49.6 | 49.48 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 52.68 | 52.8 |
| 12 day SMA | 52.31 | 52.14 | 52 |
| 20 day SMA | 51.22 | 51.09 | 50.93 |
| 35 day SMA | 50.51 | 50.43 | 50.32 |
| 50 day SMA | 49.55 | 49.46 | 49.37 |
| 100 day SMA | 48.83 | 48.79 | 48.74 |
| 150 day SMA | 47.6 | 47.53 | 47.46 |
| 200 day SMA | 45.69 | 45.62 | 45.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.