RevenuesharesMidcap RWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenueshares Midcap RWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RevenuesharesMidcap

Strong Daily Stock price targets for RevenuesharesMidcap RWK are 132.09 and 132.77

Daily Target 1131.9
Daily Target 2132.28
Daily Target 3132.57666666667
Daily Target 4132.96
Daily Target 5133.26

Daily price and volume Revenueshares Midcap

Date Closing Open Range Volume
Tue 27 January 2026 132.67 (-0.06%) 132.87 132.19 - 132.87 1.3795 times
Mon 26 January 2026 132.75 (-0.17%) 133.38 132.44 - 133.38 0.6361 times
Fri 23 January 2026 132.97 (-0.92%) 133.93 132.55 - 134.26 0.419 times
Thu 22 January 2026 134.20 (-0.01%) 134.99 133.59 - 135.74 1.9639 times
Wed 21 January 2026 134.22 (2.11%) 132.37 132.37 - 134.51 0.7541 times
Tue 20 January 2026 131.45 (-1.51%) 131.95 130.87 - 132.54 0.4351 times
Fri 16 January 2026 133.46 (-0.68%) 134.41 133.40 - 134.41 3.0223 times
Thu 15 January 2026 134.37 (0.93%) 133.65 133.55 - 134.81 0.6481 times
Wed 14 January 2026 133.13 (0.31%) 132.88 132.75 - 133.50 0.3494 times
Tue 13 January 2026 132.72 (-0.04%) 132.84 132.33 - 133.19 0.3925 times
Mon 12 January 2026 132.77 (0.23%) 132.29 131.40 - 133.03 0.2857 times

Daily chart RevenuesharesMidcap

Weekly price and charts RevenuesharesMidcap

Strong weekly Stock price targets for RevenuesharesMidcap RWK are 131.84 and 133.03

Weekly Target 1131.56
Weekly Target 2132.11
Weekly Target 3132.74666666667
Weekly Target 4133.3
Weekly Target 5133.94

Weekly price and volumes for Revenueshares Midcap

Date Closing Open Range Volume
Tue 27 January 2026 132.67 (-0.23%) 133.38 132.19 - 133.38 0.6996 times
Fri 23 January 2026 132.97 (-0.37%) 131.95 130.87 - 135.74 1.2397 times
Fri 16 January 2026 133.46 (0.75%) 132.29 131.40 - 134.81 1.6305 times
Fri 09 January 2026 132.46 (3.36%) 128.67 128.67 - 133.47 1.1606 times
Fri 02 January 2026 128.16 (-0.74%) 128.93 126.46 - 128.93 0.7289 times
Fri 26 December 2025 129.12 (0.16%) 129.09 128.35 - 129.73 0.8842 times
Fri 19 December 2025 128.92 (-0.55%) 130.15 127.62 - 130.15 1.1894 times
Fri 12 December 2025 129.63 (1.49%) 127.75 126.79 - 131.17 1.0938 times
Fri 05 December 2025 127.73 (0.67%) 125.69 125.69 - 128.20 0.7131 times
Fri 28 November 2025 126.88 (4.08%) 122.15 121.39 - 127.26 0.6602 times
Fri 21 November 2025 121.91 (-0.7%) 122.50 118.54 - 122.70 1.5049 times

weekly chart RevenuesharesMidcap

Monthly price and charts RevenuesharesMidcap

Strong monthly Stock price targets for RevenuesharesMidcap RWK are 129.67 and 138.75

Monthly Target 1122.61
Monthly Target 2127.64
Monthly Target 3131.69
Monthly Target 4136.72
Monthly Target 5140.77

Monthly price and volumes Revenueshares Midcap

Date Closing Open Range Volume
Tue 27 January 2026 132.67 (4.91%) 127.31 126.66 - 135.74 0.7018 times
Wed 31 December 2025 126.46 (-0.33%) 125.69 125.69 - 131.17 0.62 times
Fri 28 November 2025 126.88 (2.75%) 121.94 118.54 - 127.26 0.6321 times
Fri 31 October 2025 123.49 (-1.22%) 124.57 120.20 - 127.41 0.8274 times
Tue 30 September 2025 125.01 (-0.63%) 124.61 123.70 - 129.27 0.7542 times
Fri 29 August 2025 125.80 (5.47%) 117.58 115.34 - 126.61 2.0658 times
Thu 31 July 2025 119.28 (2.04%) 116.83 116.68 - 124.20 1.3826 times
Mon 30 June 2025 116.89 (3.97%) 112.38 110.76 - 117.91 0.6074 times
Fri 30 May 2025 112.43 (6.74%) 105.71 105.32 - 115.60 0.9197 times
Wed 30 April 2025 105.33 (-2.36%) 108.02 93.24 - 110.80 1.489 times
Mon 31 March 2025 107.88 (-6.93%) 116.49 105.68 - 116.49 1.2844 times

monthly chart RevenuesharesMidcap

DMA SMA EMA moving averages of Revenueshares Midcap RWK

DMA (daily moving average) of Revenueshares Midcap RWK

DMA period DMA value
5 day DMA 133.36
12 day DMA 133.1
20 day DMA 131.51
35 day DMA 130.32
50 day DMA 128.37
100 day DMA 126.76
150 day DMA 124.85
200 day DMA 120.92

EMA (exponential moving average) of Revenueshares Midcap RWK

EMA period EMA current EMA prev EMA prev2
5 day EMA132.98133.13133.32
12 day EMA132.59132.58132.55
20 day EMA131.77131.67131.56
35 day EMA130.11129.96129.8
50 day EMA128.48128.31128.13

SMA (simple moving average) of Revenueshares Midcap RWK

SMA period SMA current SMA prev SMA prev2
5 day SMA133.36133.12133.26
12 day SMA133.1132.98132.71
20 day SMA131.51131.33131.15
35 day SMA130.32130.17130.03
50 day SMA128.37128.21128.04
100 day SMA126.76126.69126.62
150 day SMA124.85124.73124.6
200 day SMA120.92120.76120.6
Back to top | Use Dark Theme