Login or Join
HomepageRevenuesharesLargecap RWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Largecap RWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesLargecap
Strong Daily Stock price targets for RevenuesharesLargecap RWL are 130.34 and 131.57
| Daily Target 1 | 129.33 |
| Daily Target 2 | 130.11 |
| Daily Target 3 | 130.56333333333 |
| Daily Target 4 | 131.34 |
| Daily Target 5 | 131.79 |
Daily price and volume Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 130.88 (0.6%) | 130.15 | 129.79 - 131.02 | 0.8862 times | Thu 24 September 2026 | 130.10 (-0.45%) | 130.96 | 130.02 - 130.96 | 1.0636 times | Wed 23 September 2026 | 130.69 (-0.64%) | 131.43 | 130.52 - 131.45 | 0.9978 times | Tue 22 September 2026 | 131.53 (-0.37%) | 132.30 | 131.40 - 132.53 | 1.3263 times | Mon 21 September 2026 | 132.02 (0.27%) | 131.85 | 131.47 - 132.39 | 1.3442 times | Fri 18 September 2026 | 131.66 (-0.63%) | 132.14 | 131.58 - 132.27 | 0.8334 times | Thu 17 September 2026 | 132.50 (0.42%) | 132.91 | 132.18 - 132.91 | 1.2335 times | Wed 16 September 2026 | 131.94 (-0.94%) | 133.32 | 131.34 - 133.34 | 0.8427 times | Tue 15 September 2026 | 133.19 (-0.51%) | 133.65 | 132.97 - 133.65 | 0.923 times | Mon 14 September 2026 | 133.87 (0.17%) | 133.78 | 133.51 - 134.16 | 0.5493 times | Fri 11 September 2026 | 133.64 (0.84%) | 133.73 | 133.33 - 133.91 | 0.8037 times |
Weekly price and charts RevenuesharesLargecap
Strong weekly Stock price targets for RevenuesharesLargecap RWL are 128.97 and 131.71
| Weekly Target 1 | 128.33 |
| Weekly Target 2 | 129.6 |
| Weekly Target 3 | 131.06666666667 |
| Weekly Target 4 | 132.34 |
| Weekly Target 5 | 133.81 |
Weekly price and volumes for Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 130.88 (-0.59%) | 131.85 | 129.79 - 132.53 | 1.3016 times | Fri 18 September 2026 | 131.66 (-1.48%) | 133.78 | 131.34 - 134.16 | 1.0152 times | Fri 11 September 2026 | 133.64 (-0.93%) | 134.29 | 132.52 - 134.41 | 0.7058 times | Fri 04 September 2026 | 134.90 (0.55%) | 133.88 | 133.24 - 135.88 | 0.8189 times | Fri 28 August 2026 | 134.16 (0.2%) | 133.97 | 133.68 - 134.90 | 1.1999 times | Fri 21 August 2026 | 133.89 (-1.27%) | 135.14 | 132.96 - 135.71 | 0.9393 times | Fri 14 August 2026 | 135.61 (1.1%) | 134.10 | 134.06 - 135.69 | 1.1198 times | Fri 07 August 2026 | 134.13 (1.88%) | 132.49 | 132.33 - 134.78 | 1.2281 times | Fri 31 July 2026 | 131.66 (1.14%) | 130.78 | 129.99 - 132.56 | 1.4868 times | Fri 24 July 2026 | 130.18 (0%) | 129.33 | 129.33 - 130.57 | 0.1846 times | Fri 24 July 2026 | 130.18 (-0.12%) | 130.54 | 128.84 - 131.19 | 0.7516 times |
Monthly price and charts RevenuesharesLargecap
Strong monthly Stock price targets for RevenuesharesLargecap RWL are 127.29 and 133.38
| Monthly Target 1 | 126.09 |
| Monthly Target 2 | 128.49 |
| Monthly Target 3 | 132.18333333333 |
| Monthly Target 4 | 134.58 |
| Monthly Target 5 | 138.27 |
Monthly price and volumes Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 130.88 (-1.98%) | 133.46 | 129.79 - 135.88 | 0.8414 times | Mon 31 August 2026 | 133.53 (1.42%) | 132.49 | 132.33 - 135.71 | 1.0826 times | Fri 31 July 2026 | 131.66 (3.08%) | 127.66 | 127.58 - 132.56 | 1.1667 times | Tue 30 June 2026 | 127.72 (0.34%) | 126.76 | 126.00 - 130.00 | 0.9908 times | Fri 29 May 2026 | 127.29 (2.75%) | 124.22 | 122.68 - 127.74 | 0.7916 times | Thu 30 April 2026 | 123.88 (7.81%) | 115.19 | 114.27 - 124.00 | 1.0728 times | Tue 31 March 2026 | 114.91 (-5.09%) | 120.21 | 112.21 - 121.13 | 1.1331 times | Fri 27 February 2026 | 121.07 (2.67%) | 117.64 | 117.64 - 121.77 | 1.2688 times | Fri 30 January 2026 | 117.92 (2.97%) | 114.81 | 114.30 - 123.99 | 0.8839 times | Wed 31 December 2025 | 114.52 (-0.13%) | 114.11 | 113.44 - 116.35 | 0.7683 times | Fri 28 November 2025 | 114.67 (2.59%) | 110.93 | 109.26 - 114.73 | 0.9913 times |
Indicator Analysis of RevenuesharesLargecap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesLargecap RWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Largecap RWL
DMA (daily moving average) of Revenueshares Largecap RWL
| DMA period | DMA value |
| 5 day DMA | 131.04 |
| 12 day DMA | 132.05 |
| 20 day DMA | 132.88 |
| 35 day DMA | 133.56 |
| 50 day DMA | 132.93 |
| 100 day DMA | 130.16 |
| 150 day DMA | 126.38 |
| 200 day DMA | 124.21 |
EMA (exponential moving average) of Revenueshares Largecap RWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.02 | 131.09 | 131.59 |
| 12 day EMA | 131.84 | 132.02 | 132.37 |
| 20 day EMA | 132.36 | 132.52 | 132.78 |
| 35 day EMA | 132.5 | 132.6 | 132.75 |
| 50 day EMA | 132.54 | 132.61 | 132.71 |
SMA (simple moving average) of Revenueshares Largecap RWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.04 | 131.2 | 131.68 |
| 12 day SMA | 132.05 | 132.22 | 132.52 |
| 20 day SMA | 132.88 | 133.03 | 133.26 |
| 35 day SMA | 133.56 | 133.64 | 133.75 |
| 50 day SMA | 132.93 | 132.92 | 132.93 |
| 100 day SMA | 130.16 | 130.09 | 130.02 |
| 150 day SMA | 126.38 | 126.31 | 126.24 |
| 200 day SMA | 124.21 | 124.13 | 124.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.