Login or Join
HomepageRevenuesharesLargecap RWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Largecap RWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesLargecap
Strong Daily Stock price targets for RevenuesharesLargecap RWL are 124.34 and 125.45
| Daily Target 1 | 123.49 |
| Daily Target 2 | 124.07 |
| Daily Target 3 | 124.6 |
| Daily Target 4 | 125.18 |
| Daily Target 5 | 125.71 |
Daily price and volume Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 124.65 (-0.35%) | 124.54 | 124.02 - 125.13 | 1.0581 times | Mon 18 May 2026 | 125.09 (0.53%) | 124.49 | 124.10 - 125.09 | 0.6481 times | Fri 15 May 2026 | 124.43 (-0.9%) | 125.11 | 124.39 - 125.19 | 0.5511 times | Thu 14 May 2026 | 125.56 (0.39%) | 125.28 | 125.25 - 125.92 | 0.7697 times | Wed 13 May 2026 | 125.07 (0.3%) | 124.45 | 124.23 - 125.27 | 1.3143 times | Tue 12 May 2026 | 124.70 (0.55%) | 123.98 | 123.29 - 124.82 | 1.3105 times | Mon 11 May 2026 | 124.02 (-0.3%) | 124.55 | 123.87 - 124.55 | 0.932 times | Fri 08 May 2026 | 124.39 (0.62%) | 124.06 | 123.87 - 124.53 | 0.5269 times | Thu 07 May 2026 | 123.62 (-0.51%) | 124.15 | 123.34 - 124.37 | 1.3993 times | Wed 06 May 2026 | 124.25 (0.02%) | 123.89 | 123.77 - 124.49 | 1.4899 times | Wed 06 May 2026 | 124.23 (0.6%) | 123.89 | 123.77 - 124.49 | 1.6364 times |
Weekly price and charts RevenuesharesLargecap
Strong weekly Stock price targets for RevenuesharesLargecap RWL are 124.34 and 125.45
| Weekly Target 1 | 123.49 |
| Weekly Target 2 | 124.07 |
| Weekly Target 3 | 124.6 |
| Weekly Target 4 | 125.18 |
| Weekly Target 5 | 125.71 |
Weekly price and volumes for Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 124.65 (0.18%) | 124.49 | 124.02 - 125.13 | 0.347 times | Fri 15 May 2026 | 124.43 (0.03%) | 124.55 | 123.29 - 125.92 | 0.9918 times | Fri 08 May 2026 | 124.39 (0.13%) | 123.89 | 123.34 - 124.53 | 0.6947 times | Wed 06 May 2026 | 124.23 (0.57%) | 123.52 | 122.68 - 124.49 | 0.6468 times | Fri 01 May 2026 | 123.52 (1.44%) | 121.77 | 121.57 - 124.41 | 0.9204 times | Fri 24 April 2026 | 121.77 (-0.02%) | 121.80 | 121.04 - 122.73 | 1.2687 times | Fri 17 April 2026 | 121.80 (2.9%) | 118.05 | 117.86 - 122.16 | 1.4222 times | Fri 10 April 2026 | 118.37 (2.38%) | 115.43 | 115.42 - 119.42 | 2.038 times | Thu 02 April 2026 | 115.62 (2.46%) | 113.68 | 112.21 - 115.86 | 0.8649 times | Fri 27 March 2026 | 112.84 (-0.9%) | 114.91 | 112.61 - 116.01 | 0.8055 times | Fri 20 March 2026 | 113.86 (-1.87%) | 116.87 | 113.51 - 117.71 | 0.8831 times |
Monthly price and charts RevenuesharesLargecap
Strong monthly Stock price targets for RevenuesharesLargecap RWL are 123.67 and 126.91
| Monthly Target 1 | 121.18 |
| Monthly Target 2 | 122.91 |
| Monthly Target 3 | 124.41666666667 |
| Monthly Target 4 | 126.15 |
| Monthly Target 5 | 127.66 |
Monthly price and volumes Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 124.65 (0.62%) | 124.22 | 122.68 - 125.92 | 0.5504 times | Thu 30 April 2026 | 123.88 (7.81%) | 115.19 | 114.27 - 124.00 | 1.143 times | Tue 31 March 2026 | 114.91 (-5.09%) | 120.21 | 112.21 - 121.13 | 1.2072 times | Fri 27 February 2026 | 121.07 (2.67%) | 117.64 | 117.64 - 121.77 | 1.3518 times | Fri 30 January 2026 | 117.92 (2.97%) | 114.81 | 114.30 - 123.99 | 0.9417 times | Wed 31 December 2025 | 114.52 (-0.13%) | 114.11 | 113.44 - 116.35 | 0.8185 times | Fri 28 November 2025 | 114.67 (2.59%) | 110.93 | 109.26 - 114.73 | 1.0562 times | Fri 31 October 2025 | 111.78 (1.01%) | 110.25 | 108.43 - 113.52 | 0.6913 times | Tue 30 September 2025 | 110.66 (2.26%) | 107.28 | 106.99 - 110.68 | 1.2089 times | Fri 29 August 2025 | 108.21 (4.28%) | 102.94 | 101.80 - 108.33 | 1.0311 times | Thu 31 July 2025 | 103.77 (-0.5%) | 104.25 | 102.91 - 105.84 | 0.8265 times |
Indicator Analysis of RevenuesharesLargecap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesLargecap RWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Largecap RWL
DMA (daily moving average) of Revenueshares Largecap RWL
| DMA period | DMA value |
| 5 day DMA | 124.96 |
| 12 day DMA | 124.46 |
| 20 day DMA | 123.71 |
| 35 day DMA | 121.72 |
| 50 day DMA | 119.78 |
| 100 day DMA | 119.22 |
| 150 day DMA | 117.09 |
| 200 day DMA | 114.91 |
EMA (exponential moving average) of Revenueshares Largecap RWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.78 | 124.84 | 124.71 |
| 12 day EMA | 124.31 | 124.25 | 124.1 |
| 20 day EMA | 123.55 | 123.43 | 123.25 |
| 35 day EMA | 121.94 | 121.78 | 121.58 |
| 50 day EMA | 120.24 | 120.06 | 119.85 |
SMA (simple moving average) of Revenueshares Largecap RWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.96 | 124.97 | 124.76 |
| 12 day SMA | 124.46 | 124.31 | 124.18 |
| 20 day SMA | 123.71 | 123.57 | 123.39 |
| 35 day SMA | 121.72 | 121.44 | 121.09 |
| 50 day SMA | 119.78 | 119.65 | 119.51 |
| 100 day SMA | 119.22 | 119.13 | 119.03 |
| 150 day SMA | 117.09 | 116.99 | 116.88 |
| 200 day SMA | 114.91 | 114.8 | 114.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.