RevenuesharesLargecap RWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenueshares Largecap RWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RevenuesharesLargecap

Strong Daily Stock price targets for RevenuesharesLargecap RWL are 116.97 and 117.51

Daily Target 1116.83
Daily Target 2117.11
Daily Target 3117.37
Daily Target 4117.65
Daily Target 5117.91

Daily price and volume Revenueshares Largecap

Date Closing Open Range Volume
Tue 27 January 2026 117.39 (-0.94%) 117.60 117.09 - 117.63 1.5493 times
Mon 26 January 2026 118.50 (0.3%) 118.41 118.29 - 118.66 0.6054 times
Fri 23 January 2026 118.15 (-0.16%) 118.16 117.79 - 118.36 0.7268 times
Thu 22 January 2026 118.34 (0.32%) 118.15 118.14 - 118.77 0.8005 times
Wed 21 January 2026 117.96 (1.26%) 116.96 116.92 - 118.33 0.9593 times
Tue 20 January 2026 116.49 (-1.41%) 117.99 116.32 - 117.99 1.479 times
Fri 16 January 2026 118.16 (-0.45%) 118.52 118.02 - 118.75 0.8353 times
Thu 15 January 2026 118.70 (0.52%) 118.38 118.16 - 118.90 0.8602 times
Wed 14 January 2026 118.09 (0.13%) 117.79 117.68 - 118.23 1.2726 times
Tue 13 January 2026 117.94 (-0.16%) 118.35 117.59 - 118.50 0.9114 times
Mon 12 January 2026 118.13 (0.08%) 118.01 117.38 - 118.20 0.856 times

Daily chart RevenuesharesLargecap

Weekly price and charts RevenuesharesLargecap

Strong weekly Stock price targets for RevenuesharesLargecap RWL are 116.46 and 118.03

Weekly Target 1116.14
Weekly Target 2116.77
Weekly Target 3117.71333333333
Weekly Target 4118.34
Weekly Target 5119.28

Weekly price and volumes for Revenueshares Largecap

Date Closing Open Range Volume
Tue 27 January 2026 117.39 (-0.64%) 118.41 117.09 - 118.66 0.4928 times
Fri 23 January 2026 118.15 (-0.01%) 117.99 116.32 - 118.77 0.907 times
Fri 16 January 2026 118.16 (0.1%) 118.01 117.38 - 118.90 1.0831 times
Fri 09 January 2026 118.04 (2.36%) 115.63 115.53 - 118.19 1.5321 times
Fri 02 January 2026 115.32 (-0.19%) 115.38 114.30 - 115.60 0.6434 times
Fri 26 December 2025 115.54 (0.7%) 114.53 114.53 - 115.62 0.5974 times
Fri 19 December 2025 114.74 (-0.74%) 116.10 114.10 - 116.10 0.8469 times
Fri 12 December 2025 115.59 (1.16%) 114.32 113.50 - 116.35 1.2421 times
Fri 05 December 2025 114.26 (-0.36%) 114.11 113.44 - 114.80 0.9768 times
Fri 28 November 2025 114.67 (3.25%) 111.50 111.04 - 114.73 1.6785 times
Fri 21 November 2025 111.06 (-0.81%) 111.90 109.26 - 112.23 1.4533 times

weekly chart RevenuesharesLargecap

Monthly price and charts RevenuesharesLargecap

Strong monthly Stock price targets for RevenuesharesLargecap RWL are 115.85 and 120.45

Monthly Target 1112.26
Monthly Target 2114.83
Monthly Target 3116.86333333333
Monthly Target 4119.43
Monthly Target 5121.46

Monthly price and volumes Revenueshares Largecap

Date Closing Open Range Volume
Tue 27 January 2026 117.39 (2.51%) 114.81 114.30 - 118.90 0.8977 times
Wed 31 December 2025 114.52 (-0.13%) 114.11 113.44 - 116.35 0.8885 times
Fri 28 November 2025 114.67 (2.59%) 110.93 109.26 - 114.73 1.1465 times
Fri 31 October 2025 111.78 (1.01%) 110.25 108.43 - 113.52 0.7504 times
Tue 30 September 2025 110.66 (2.26%) 107.28 106.99 - 110.68 1.3123 times
Fri 29 August 2025 108.21 (4.28%) 102.94 101.80 - 108.33 1.1193 times
Thu 31 July 2025 103.77 (-0.5%) 104.25 102.91 - 105.84 0.8972 times
Mon 30 June 2025 104.29 (3.65%) 100.57 99.84 - 104.50 0.6023 times
Fri 30 May 2025 100.62 (3.66%) 97.71 97.10 - 102.46 0.9043 times
Wed 30 April 2025 97.07 (-2.29%) 99.23 86.97 - 100.60 1.4814 times
Mon 31 March 2025 99.34 (-3.43%) 103.16 96.29 - 103.42 0.9452 times

monthly chart RevenuesharesLargecap

DMA SMA EMA moving averages of Revenueshares Largecap RWL

DMA (daily moving average) of Revenueshares Largecap RWL

DMA period DMA value
5 day DMA 118.07
12 day DMA 117.99
20 day DMA 117.22
35 day DMA 116.2
50 day DMA 115.06
100 day DMA 112.86
150 day DMA 110.31
200 day DMA 107.42

EMA (exponential moving average) of Revenueshares Largecap RWL

EMA period EMA current EMA prev EMA prev2
5 day EMA117.9118.16117.99
12 day EMA117.69117.75117.61
20 day EMA117.2117.18117.04
35 day EMA116.21116.14116
50 day EMA115.15115.06114.92

SMA (simple moving average) of Revenueshares Largecap RWL

SMA period SMA current SMA prev SMA prev2
5 day SMA118.07117.89117.82
12 day SMA117.99118117.82
20 day SMA117.22117.12116.97
35 day SMA116.2116.11115.99
50 day SMA115.06114.99114.88
100 day SMA112.86112.77112.66
150 day SMA110.31110.21110.1
200 day SMA107.42107.3107.19
Back to top | Use Dark Theme