Login or Join
HomepageSpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWO are 46.25 and 46.98
| Daily Target 1 | 45.64 |
| Daily Target 2 | 46.12 |
| Daily Target 3 | 46.37 |
| Daily Target 4 | 46.85 |
| Daily Target 5 | 47.1 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.60 (0.8%) | 45.94 | 45.89 - 46.62 | 0.3274 times | Wed 01 April 2026 | 46.23 (1.01%) | 46.10 | 46.03 - 46.50 | 1.4574 times | Tue 31 March 2026 | 45.77 (1.44%) | 45.56 | 45.29 - 46.01 | 4.8587 times | Mon 30 March 2026 | 45.12 (0.27%) | 45.26 | 44.92 - 45.53 | 0.2457 times | Fri 27 March 2026 | 45.00 (-0.73%) | 45.20 | 44.73 - 45.41 | 0.3229 times | Thu 26 March 2026 | 45.33 (-0.79%) | 45.24 | 45.17 - 45.82 | 0.4435 times | Wed 25 March 2026 | 45.69 (0.51%) | 45.90 | 45.42 - 45.98 | 0.3387 times | Tue 24 March 2026 | 45.46 (-0.81%) | 45.48 | 45.38 - 45.94 | 0.3673 times | Mon 23 March 2026 | 45.83 (0.5%) | 46.01 | 45.77 - 46.43 | 0.5435 times | Fri 20 March 2026 | 45.60 (-3.27%) | 47.07 | 45.60 - 47.07 | 1.0949 times | Thu 19 March 2026 | 47.14 (-1.67%) | 46.88 | 46.81 - 47.32 | 0.3369 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 45.76 and 47.46
| Weekly Target 1 | 44.35 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 46.046666666667 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 47.75 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.60 (3.56%) | 45.26 | 44.92 - 46.62 | 2.9498 times | Fri 27 March 2026 | 45.00 (-1.32%) | 46.01 | 44.73 - 46.43 | 0.8632 times | Fri 20 March 2026 | 45.60 (-3.27%) | 47.54 | 45.60 - 48.26 | 1.1688 times | Fri 13 March 2026 | 47.14 (-2.06%) | 47.57 | 46.96 - 48.66 | 0.9099 times | Fri 06 March 2026 | 48.13 (-3.28%) | 49.25 | 47.87 - 49.86 | 0.9884 times | Fri 27 February 2026 | 49.76 (0.73%) | 49.34 | 49.24 - 50.10 | 0.5602 times | Fri 20 February 2026 | 49.40 (0.35%) | 49.24 | 48.74 - 49.69 | 0.8244 times | Fri 13 February 2026 | 49.23 (0%) | 48.73 | 48.69 - 49.35 | 0.1377 times | Fri 13 February 2026 | 49.23 (2.93%) | 47.82 | 47.77 - 49.61 | 0.7933 times | Fri 06 February 2026 | 47.83 (2.49%) | 46.68 | 46.15 - 47.84 | 0.8042 times | Fri 30 January 2026 | 46.67 (1.1%) | 46.16 | 45.93 - 46.75 | 1.3029 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 46.25 and 46.98
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 46.37 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.60 (1.81%) | 46.10 | 45.89 - 46.62 | 0.1555 times | Tue 31 March 2026 | 45.77 (-8.02%) | 49.25 | 44.73 - 49.86 | 1.2448 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.635 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.3764 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.5442 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.662 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 1.0095 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.3151 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.8441 times | Thu 31 July 2025 | 43.53 (-1.38%) | 44.18 | 43.49 - 45.00 | 1.2134 times | Mon 30 June 2025 | 44.14 (-0.88%) | 44.43 | 43.56 - 45.17 | 1.6334 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 45.98 |
| 20 day DMA | 46.76 |
| 35 day DMA | 47.86 |
| 50 day DMA | 47.59 |
| 100 day DMA | 46.61 |
| 150 day DMA | 46.25 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 45.76 | 45.52 |
| 12 day EMA | 46.2 | 46.13 | 46.11 |
| 20 day EMA | 46.63 | 46.63 | 46.67 |
| 35 day EMA | 46.91 | 46.93 | 46.97 |
| 50 day EMA | 47.32 | 47.35 | 47.4 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 45.49 | 45.38 |
| 12 day SMA | 45.98 | 46.08 | 46.16 |
| 20 day SMA | 46.76 | 46.89 | 47.04 |
| 35 day SMA | 47.86 | 47.92 | 47.99 |
| 50 day SMA | 47.59 | 47.59 | 47.59 |
| 100 day SMA | 46.61 | 46.6 | 46.59 |
| 150 day SMA | 46.25 | 46.25 | 46.24 |
| 200 day SMA | 45.79 | 45.78 | 45.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.