SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWO are 49.05 and 49.64

Daily Target 148.57
Daily Target 248.93
Daily Target 349.156666666667
Daily Target 449.52
Daily Target 549.75

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Wed 20 May 2026 49.30 (0.88%) 49.09 48.79 - 49.38 1.0081 times
Tue 19 May 2026 48.87 (0.37%) 48.64 48.42 - 49.21 2.1022 times
Mon 18 May 2026 48.69 (0.64%) 48.35 48.35 - 48.74 0.5914 times
Fri 15 May 2026 48.38 (-1.37%) 48.74 48.33 - 48.93 0.8131 times
Thu 14 May 2026 49.05 (-0.67%) 49.40 49.05 - 49.51 0.6145 times
Wed 13 May 2026 49.38 (-0.12%) 49.26 49.11 - 49.53 0.982 times
Tue 12 May 2026 49.44 (-0.16%) 49.61 49.32 - 49.68 0.6495 times
Mon 11 May 2026 49.52 (-0.24%) 49.56 49.41 - 49.82 0.5824 times
Fri 08 May 2026 49.64 (0.28%) 49.59 49.47 - 49.86 1.7381 times
Thu 07 May 2026 49.50 (-0.98%) 49.83 49.26 - 49.83 0.9187 times
Wed 06 May 2026 49.99 (0.16%) 49.71 49.50 - 50.13 0.7774 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWO are 48.83 and 49.86

Weekly Target 147.98
Weekly Target 248.64
Weekly Target 349.01
Weekly Target 449.67
Weekly Target 550.04

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Wed 20 May 2026 49.30 (1.9%) 48.35 48.35 - 49.38 0.643 times
Fri 15 May 2026 48.38 (-2.54%) 49.56 48.33 - 49.82 0.6325 times
Fri 08 May 2026 49.64 (-0.54%) 49.71 49.26 - 50.13 0.5965 times
Wed 06 May 2026 49.91 (1.36%) 49.04 48.76 - 50.13 0.797 times
Fri 01 May 2026 49.24 (0.47%) 48.87 48.49 - 49.61 0.9361 times
Fri 24 April 2026 49.01 (-1.51%) 49.64 48.46 - 49.87 1.2002 times
Fri 17 April 2026 49.76 (3.56%) 47.78 47.61 - 49.89 0.5366 times
Fri 10 April 2026 48.05 (3.11%) 46.40 46.29 - 48.19 0.7235 times
Thu 02 April 2026 46.60 (3.56%) 45.26 44.92 - 46.62 3.044 times
Fri 27 March 2026 45.00 (-1.32%) 46.01 44.73 - 46.43 0.8907 times
Fri 20 March 2026 45.60 (-3.27%) 47.54 45.60 - 48.26 1.2062 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWO are 47.92 and 49.72

Monthly Target 147.45
Monthly Target 248.38
Monthly Target 349.253333333333
Monthly Target 450.18
Monthly Target 551.05

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Wed 20 May 2026 49.30 (-0.26%) 49.40 48.33 - 50.13 0.6338 times
Thu 30 April 2026 49.43 (8%) 46.10 45.89 - 49.89 0.7204 times
Tue 31 March 2026 45.77 (-8.02%) 49.25 44.73 - 49.86 1.2469 times
Fri 27 February 2026 49.76 (6.62%) 46.68 46.15 - 50.10 0.6361 times
Fri 30 January 2026 46.67 (3.41%) 45.26 45.01 - 47.04 1.3788 times
Wed 31 December 2025 45.13 (-2.84%) 46.06 44.68 - 46.15 1.5468 times
Fri 28 November 2025 46.45 (2.97%) 44.95 44.75 - 46.46 0.6632 times
Fri 31 October 2025 45.11 (-1.44%) 45.66 44.09 - 46.54 1.0112 times
Tue 30 September 2025 45.77 (0.07%) 45.15 44.75 - 46.46 1.3173 times
Fri 29 August 2025 45.74 (5.08%) 43.71 43.19 - 45.74 0.8455 times
Thu 31 July 2025 43.53 (-1.38%) 44.18 43.49 - 45.00 1.2155 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWO

DMA (daily moving average) of Spdr Dj RWO

DMA period DMA value
5 day DMA 48.86
12 day DMA 49.31
20 day DMA 49.19
35 day DMA 48.81
50 day DMA 48.07
100 day DMA 47.76
150 day DMA 47.03
200 day DMA 46.57

EMA (exponential moving average) of Spdr Dj RWO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0348.8948.9
12 day EMA49.149.0649.1
20 day EMA49.0449.0149.02
35 day EMA48.6548.6148.59
50 day EMA48.1948.1448.11

SMA (simple moving average) of Spdr Dj RWO

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8648.8748.99
12 day SMA49.3149.349.31
20 day SMA49.1949.1949.17
35 day SMA48.8148.7248.63
50 day SMA48.0748.0548.03
100 day SMA47.7647.7247.68
150 day SMA47.034746.97
200 day SMA46.5746.5546.52
Back to top | Use Dark Theme