Login or Join
HomepageSpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWO are 46.14 and 46.53
| Daily Target 1 | 45.86 |
| Daily Target 2 | 46.02 |
| Daily Target 3 | 46.246666666667 |
| Daily Target 4 | 46.41 |
| Daily Target 5 | 46.64 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.19 (0.06%) | 46.16 | 46.08 - 46.47 | 1.0255 times | Fri 23 January 2026 | 46.16 (0.3%) | 45.93 | 45.80 - 46.20 | 2.4419 times | Thu 22 January 2026 | 46.02 (-0.71%) | 46.52 | 45.99 - 46.52 | 0.518 times | Wed 21 January 2026 | 46.35 (0.02%) | 46.50 | 46.07 - 46.53 | 0.6423 times | Tue 20 January 2026 | 46.34 (-1.43%) | 46.90 | 46.24 - 46.90 | 0.8997 times | Fri 16 January 2026 | 47.01 (1.1%) | 46.53 | 46.48 - 47.04 | 0.4078 times | Thu 15 January 2026 | 46.50 (0.48%) | 46.50 | 46.42 - 46.80 | 0.3968 times | Wed 14 January 2026 | 46.28 (0.37%) | 46.05 | 45.94 - 46.34 | 0.6903 times | Tue 13 January 2026 | 46.11 (0.2%) | 45.97 | 45.67 - 46.17 | 0.8108 times | Mon 12 January 2026 | 46.02 (-0.09%) | 46.09 | 45.91 - 46.28 | 2.1668 times | Fri 09 January 2026 | 46.06 (0.26%) | 45.93 | 45.93 - 47.00 | 0.5774 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 46.14 and 46.53
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 46.02 |
| Weekly Target 3 | 46.246666666667 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.19 (0.06%) | 46.16 | 46.08 - 46.47 | 0.2528 times | Fri 23 January 2026 | 46.16 (-1.81%) | 46.90 | 45.80 - 46.90 | 1.1096 times | Fri 16 January 2026 | 47.01 (2.06%) | 46.09 | 45.67 - 47.04 | 1.1024 times | Fri 09 January 2026 | 46.06 (1.72%) | 45.21 | 45.01 - 47.00 | 1.0724 times | Fri 02 January 2026 | 45.28 (-0.11%) | 45.40 | 45.04 - 45.60 | 2.543 times | Fri 26 December 2025 | 45.33 (0.04%) | 44.75 | 44.68 - 45.41 | 0.703 times | Fri 19 December 2025 | 45.31 (-0.22%) | 45.59 | 45.27 - 45.77 | 1.2321 times | Fri 12 December 2025 | 45.41 (-0.35%) | 45.51 | 44.90 - 45.69 | 0.8357 times | Fri 05 December 2025 | 45.57 (-1.89%) | 46.06 | 45.48 - 46.15 | 0.7165 times | Fri 28 November 2025 | 46.45 (2.2%) | 45.41 | 45.34 - 46.46 | 0.4325 times | Fri 21 November 2025 | 45.45 (-0.35%) | 45.53 | 44.75 - 45.68 | 1.1279 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 45.6 and 47.63
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 46.08 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.19 (2.35%) | 45.26 | 45.01 - 47.04 | 0.9334 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.2181 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.5222 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 0.7963 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.0373 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.6658 times | Thu 31 July 2025 | 43.53 (-1.38%) | 44.18 | 43.49 - 45.00 | 0.9571 times | Mon 30 June 2025 | 44.14 (-0.88%) | 44.43 | 43.56 - 45.17 | 1.2885 times | Fri 30 May 2025 | 44.53 (2.06%) | 43.63 | 43.03 - 44.62 | 0.8827 times | Wed 30 April 2025 | 43.63 (-0.02%) | 43.71 | 37.86 - 43.93 | 1.6985 times | Mon 31 March 2025 | 43.64 (-2.96%) | 45.02 | 42.72 - 45.41 | 1.4193 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 46.25 |
| 20 day DMA | 45.91 |
| 35 day DMA | 45.66 |
| 50 day DMA | 45.65 |
| 100 day DMA | 45.6 |
| 150 day DMA | 45.22 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 46.23 | 46.27 |
| 12 day EMA | 46.15 | 46.14 | 46.14 |
| 20 day EMA | 46.01 | 45.99 | 45.97 |
| 35 day EMA | 45.86 | 45.84 | 45.82 |
| 50 day EMA | 45.7 | 45.68 | 45.66 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 46.38 | 46.44 |
| 12 day SMA | 46.25 | 46.2 | 46.15 |
| 20 day SMA | 45.91 | 45.87 | 45.82 |
| 35 day SMA | 45.66 | 45.65 | 45.64 |
| 50 day SMA | 45.65 | 45.65 | 45.64 |
| 100 day SMA | 45.6 | 45.6 | 45.59 |
| 150 day SMA | 45.22 | 45.21 | 45.2 |
| 200 day SMA | 44.8 | 44.77 | 44.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.