SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWO are 46.78 and 47.39

Daily Target 146.51
Daily Target 246.79
Daily Target 347.116666666667
Daily Target 447.4
Daily Target 547.73

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Mon 28 September 2026 47.08 (-0.02%) 47.08 46.83 - 47.44 0.9375 times
Fri 25 September 2026 47.09 (-0.02%) 47.27 46.82 - 47.27 1.7975 times
Thu 24 September 2026 47.10 (-0.06%) 47.10 46.80 - 48.00 0.795 times
Wed 23 September 2026 47.13 (-1.34%) 47.58 47.12 - 47.59 1.2852 times
Tue 22 September 2026 47.77 (-0.06%) 48.02 47.68 - 48.02 1.0796 times
Mon 21 September 2026 47.80 (-0.02%) 47.66 46.88 - 47.97 0.5897 times
Fri 18 September 2026 47.81 (-1.14%) 48.10 47.81 - 48.17 0.7589 times
Thu 17 September 2026 48.36 (0.54%) 48.64 48.29 - 48.64 0.6971 times
Wed 16 September 2026 48.10 (-0.54%) 48.60 47.90 - 48.70 0.7598 times
Tue 15 September 2026 48.36 (-0.33%) 48.61 48.14 - 48.61 1.2996 times
Mon 14 September 2026 48.52 (-0.51%) 48.70 48.41 - 48.87 0.4514 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWO are 46.78 and 47.39

Weekly Target 146.51
Weekly Target 246.79
Weekly Target 347.116666666667
Weekly Target 447.4
Weekly Target 547.73

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Mon 28 September 2026 47.08 (-0.02%) 47.08 46.83 - 47.44 0.1424 times
Fri 25 September 2026 47.09 (-1.51%) 47.66 46.80 - 48.02 0.8427 times
Fri 18 September 2026 47.81 (-1.97%) 48.70 47.81 - 48.87 0.6026 times
Fri 11 September 2026 48.77 (-1.38%) 49.28 48.43 - 49.73 0.4242 times
Fri 04 September 2026 49.45 (-0.86%) 49.75 49.03 - 49.94 0.9021 times
Fri 28 August 2026 49.88 (-1.27%) 50.68 49.74 - 50.98 0.494 times
Fri 21 August 2026 50.52 (0.1%) 50.50 50.09 - 50.78 0.3786 times
Fri 14 August 2026 50.47 (-0.59%) 50.57 49.71 - 50.80 0.4406 times
Fri 07 August 2026 50.77 (-0.92%) 51.31 50.39 - 51.33 5.3639 times
Fri 31 July 2026 51.24 (-1.33%) 52.21 50.94 - 52.26 0.4089 times
Fri 24 July 2026 51.93 (0%) 51.42 51.42 - 52.07 0.1581 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWO are 45.37 and 48.51

Monthly Target 144.8
Monthly Target 245.94
Monthly Target 347.94
Monthly Target 449.08
Monthly Target 551.08

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 28 September 2026 47.08 (-4.83%) 49.42 46.80 - 49.94 1.1238 times
Mon 31 August 2026 49.47 (-3.45%) 51.31 49.24 - 51.33 2.6643 times
Fri 31 July 2026 51.24 (3.22%) 49.50 49.50 - 52.26 0.8691 times
Tue 30 June 2026 49.64 (1.08%) 48.78 47.96 - 50.53 1.0221 times
Fri 29 May 2026 49.11 (-0.65%) 49.40 48.33 - 50.13 0.5509 times
Thu 30 April 2026 49.43 (8%) 46.10 45.89 - 49.89 0.4912 times
Tue 31 March 2026 45.77 (-8.02%) 49.25 44.73 - 49.86 0.8502 times
Fri 27 February 2026 49.76 (6.62%) 46.68 46.15 - 50.10 0.4337 times
Fri 30 January 2026 46.67 (3.41%) 45.26 45.01 - 47.04 0.9401 times
Wed 31 December 2025 45.13 (-2.84%) 46.06 44.68 - 46.15 1.0547 times
Fri 28 November 2025 46.45 (2.97%) 44.95 44.75 - 46.46 0.4522 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWO

DMA (daily moving average) of Spdr Dj RWO

DMA period DMA value
5 day DMA 47.23
12 day DMA 47.82
20 day DMA 48.42
35 day DMA 49.25
50 day DMA 49.87
100 day DMA 49.74
150 day DMA 49.17
200 day DMA 48.56

EMA (exponential moving average) of Spdr Dj RWO

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2747.3647.5
12 day EMA47.847.9348.08
20 day EMA48.348.4348.57
35 day EMA4949.1149.23
50 day EMA49.6949.849.91

SMA (simple moving average) of Spdr Dj RWO

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2347.3847.52
12 day SMA47.8247.9548.11
20 day SMA48.4248.5648.72
35 day SMA49.2549.3549.45
50 day SMA49.8749.9550.04
100 day SMA49.7449.7749.8
150 day SMA49.1749.1949.21
200 day SMA48.5648.5548.54
Back to top | Use Dark Theme