Login or Join
HomepageSpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWR are 101.97 and 102.64
| Daily Target 1 | 101.81 |
| Daily Target 2 | 102.13 |
| Daily Target 3 | 102.48333333333 |
| Daily Target 4 | 102.8 |
| Daily Target 5 | 103.15 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 102.44 (-0.2%) | 102.46 | 102.17 - 102.84 | 0.2509 times | Thu 02 April 2026 | 102.65 (1.05%) | 101.20 | 101.07 - 102.79 | 1.1451 times | Wed 01 April 2026 | 101.58 (0.6%) | 101.11 | 100.96 - 101.94 | 0.6603 times | Tue 31 March 2026 | 100.97 (1.41%) | 100.57 | 99.93 - 101.84 | 1.6745 times | Mon 30 March 2026 | 99.57 (0.33%) | 100.19 | 99.20 - 100.89 | 0.3986 times | Fri 27 March 2026 | 99.24 (-0.83%) | 99.96 | 99.05 - 100.33 | 0.9698 times | Thu 26 March 2026 | 100.07 (-0.03%) | 99.83 | 99.70 - 100.84 | 1.2889 times | Wed 25 March 2026 | 100.10 (0.09%) | 100.64 | 99.79 - 100.83 | 1.8404 times | Tue 24 March 2026 | 100.01 (-0.43%) | 99.88 | 99.65 - 100.93 | 0.8569 times | Mon 23 March 2026 | 100.44 (0.2%) | 101.18 | 100.37 - 101.95 | 0.9145 times | Fri 20 March 2026 | 100.24 (-3.28%) | 103.66 | 99.84 - 103.66 | 1.6787 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 101.97 and 102.64
| Weekly Target 1 | 101.81 |
| Weekly Target 2 | 102.13 |
| Weekly Target 3 | 102.48333333333 |
| Weekly Target 4 | 102.8 |
| Weekly Target 5 | 103.15 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 102.44 (-0.2%) | 102.46 | 102.17 - 102.84 | 0.0652 times | Thu 02 April 2026 | 102.65 (3.44%) | 100.19 | 99.20 - 102.79 | 1.0081 times | Fri 27 March 2026 | 99.24 (-1%) | 101.18 | 99.05 - 101.95 | 1.5259 times | Fri 20 March 2026 | 100.24 (-3.87%) | 105.01 | 99.84 - 106.32 | 0.7827 times | Fri 13 March 2026 | 104.28 (-1.4%) | 104.72 | 103.49 - 107.08 | 0.5172 times | Fri 06 March 2026 | 105.76 (-2.21%) | 107.56 | 105.14 - 108.92 | 1.3656 times | Fri 27 February 2026 | 108.15 (0.93%) | 107.17 | 106.80 - 109.24 | 0.6821 times | Fri 20 February 2026 | 107.15 (0.37%) | 107.33 | 105.88 - 108.13 | 1.7805 times | Fri 13 February 2026 | 106.76 (0%) | 105.79 | 105.43 - 107.15 | 0.6157 times | Fri 13 February 2026 | 106.76 (2.68%) | 103.85 | 103.28 - 107.59 | 1.657 times | Fri 06 February 2026 | 103.97 (3.02%) | 101.05 | 99.64 - 104.11 | 1.1314 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 101.7 and 103.58
| Monthly Target 1 | 100.2 |
| Monthly Target 2 | 101.32 |
| Monthly Target 3 | 102.08 |
| Monthly Target 4 | 103.2 |
| Monthly Target 5 | 103.96 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 102.44 (1.46%) | 101.11 | 100.96 - 102.84 | 0.132 times | Tue 31 March 2026 | 100.97 (-6.64%) | 107.56 | 99.05 - 108.92 | 1.1678 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.4483 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.8373 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.7819 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.484 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.4331 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.6296 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 0.9068 times | Thu 31 July 2025 | 95.73 (-0.74%) | 96.21 | 95.54 - 99.22 | 1.1793 times | Mon 30 June 2025 | 96.44 (-1.37%) | 97.17 | 94.71 - 99.50 | 0.8616 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 101.44 |
| 12 day DMA | 100.91 |
| 20 day DMA | 102.68 |
| 35 day DMA | 104.73 |
| 50 day DMA | 103.92 |
| 100 day DMA | 101.83 |
| 150 day DMA | 101.16 |
| 200 day DMA | 100.17 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.73 | 101.38 | 100.75 |
| 12 day EMA | 101.8 | 101.68 | 101.5 |
| 20 day EMA | 102.46 | 102.46 | 102.44 |
| 35 day EMA | 102.82 | 102.84 | 102.85 |
| 50 day EMA | 103.47 | 103.51 | 103.55 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.44 | 100.8 | 100.29 |
| 12 day SMA | 100.91 | 101.17 | 101.38 |
| 20 day SMA | 102.68 | 102.91 | 103.18 |
| 35 day SMA | 104.73 | 104.82 | 104.91 |
| 50 day SMA | 103.92 | 103.87 | 103.85 |
| 100 day SMA | 101.83 | 101.81 | 101.77 |
| 150 day SMA | 101.16 | 101.14 | 101.12 |
| 200 day SMA | 100.17 | 100.15 | 100.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.