Login or Join
HomepageSpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWR are 100.31 and 101.56
| Daily Target 1 | 99.27 |
| Daily Target 2 | 100.1 |
| Daily Target 3 | 100.52333333333 |
| Daily Target 4 | 101.35 |
| Daily Target 5 | 101.77 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.92 (0.47%) | 100.31 | 99.70 - 100.95 | 1.4904 times | Thu 29 January 2026 | 100.45 (1.6%) | 99.49 | 98.86 - 100.62 | 0.6925 times | Wed 28 January 2026 | 98.87 (-1.1%) | 99.99 | 98.63 - 100.27 | 0.5032 times | Tue 27 January 2026 | 99.97 (0.09%) | 99.90 | 99.50 - 100.12 | 0.3962 times | Mon 26 January 2026 | 99.88 (-0.4%) | 100.52 | 99.73 - 100.69 | 0.8479 times | Fri 23 January 2026 | 100.28 (0.25%) | 99.91 | 99.62 - 100.35 | 1.0684 times | Thu 22 January 2026 | 100.03 (-1.33%) | 101.34 | 99.90 - 101.68 | 2.0691 times | Wed 21 January 2026 | 101.38 (0.28%) | 101.62 | 100.54 - 101.80 | 0.7772 times | Tue 20 January 2026 | 101.10 (-1.47%) | 101.77 | 100.89 - 102.02 | 0.5209 times | Fri 16 January 2026 | 102.61 (1.14%) | 101.21 | 101.14 - 102.76 | 1.6341 times | Thu 15 January 2026 | 101.45 (0.63%) | 101.47 | 101.23 - 102.10 | 0.5584 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 99.78 and 102.1
| Weekly Target 1 | 97.85 |
| Weekly Target 2 | 99.38 |
| Weekly Target 3 | 100.16666666667 |
| Weekly Target 4 | 101.7 |
| Weekly Target 5 | 102.49 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.92 (0.64%) | 100.52 | 98.63 - 100.95 | 1.0608 times | Fri 23 January 2026 | 100.28 (-2.27%) | 101.77 | 99.62 - 102.02 | 1.1972 times | Fri 16 January 2026 | 102.61 (2.9%) | 99.89 | 98.91 - 102.76 | 1.1553 times | Fri 09 January 2026 | 99.72 (1.32%) | 98.25 | 97.62 - 100.29 | 0.9786 times | Fri 02 January 2026 | 98.42 (-0.27%) | 99.07 | 97.47 - 99.20 | 0.8773 times | Fri 26 December 2025 | 98.69 (-0.17%) | 97.72 | 97.50 - 98.80 | 0.454 times | Fri 19 December 2025 | 98.86 (-0.47%) | 99.82 | 98.85 - 100.22 | 0.8903 times | Fri 12 December 2025 | 99.33 (-0.96%) | 100.20 | 98.75 - 100.22 | 1.3379 times | Fri 05 December 2025 | 100.29 (-1.67%) | 101.11 | 100.19 - 101.70 | 1.0452 times | Fri 28 November 2025 | 101.99 (1.92%) | 100.10 | 99.52 - 102.33 | 1.0035 times | Fri 21 November 2025 | 100.07 (0.69%) | 99.50 | 98.34 - 100.37 | 2.54 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 99.2 and 104.49
| Monthly Target 1 | 95.09 |
| Monthly Target 2 | 98.01 |
| Monthly Target 3 | 100.38333333333 |
| Monthly Target 4 | 103.3 |
| Monthly Target 5 | 105.67 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.8636 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.8065 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.5307 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.4782 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.6494 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 0.9353 times | Thu 31 July 2025 | 95.73 (-0.74%) | 96.21 | 95.54 - 99.22 | 1.2164 times | Mon 30 June 2025 | 96.44 (-1.37%) | 97.17 | 94.71 - 99.50 | 0.8888 times | Fri 30 May 2025 | 97.78 (1.85%) | 96.06 | 94.30 - 98.81 | 0.8242 times | Wed 30 April 2025 | 96.00 (-3.15%) | 99.39 | 83.14 - 99.86 | 0.807 times | Mon 31 March 2025 | 99.12 (-4.22%) | 103.74 | 96.54 - 104.61 | 0.9135 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 100.02 |
| 12 day DMA | 100.65 |
| 20 day DMA | 100.07 |
| 35 day DMA | 99.6 |
| 50 day DMA | 99.79 |
| 100 day DMA | 99.79 |
| 150 day DMA | 99.03 |
| 200 day DMA | 98.39 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.31 | 100.01 | 99.79 |
| 12 day EMA | 100.24 | 100.12 | 100.06 |
| 20 day EMA | 100.11 | 100.03 | 99.99 |
| 35 day EMA | 100.01 | 99.96 | 99.93 |
| 50 day EMA | 99.81 | 99.76 | 99.73 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.02 | 99.89 | 99.81 |
| 12 day SMA | 100.65 | 100.59 | 100.52 |
| 20 day SMA | 100.07 | 99.94 | 99.87 |
| 35 day SMA | 99.6 | 99.54 | 99.5 |
| 50 day SMA | 99.79 | 99.75 | 99.73 |
| 100 day SMA | 99.79 | 99.79 | 99.78 |
| 150 day SMA | 99.03 | 98.99 | 98.98 |
| 200 day SMA | 98.39 | 98.35 | 98.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.