Login or Join
HomepageSpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWR are 114.57 and 115.78
| Daily Target 1 | 113.56 |
| Daily Target 2 | 114.36 |
| Daily Target 3 | 114.77 |
| Daily Target 4 | 115.57 |
| Daily Target 5 | 115.98 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.16 (1.52%) | 113.97 | 113.97 - 115.18 | 0.9555 times | Wed 01 July 2026 | 113.44 (0.45%) | 112.86 | 112.86 - 114.18 | 1.1757 times | Tue 30 June 2026 | 112.93 (-1.53%) | 113.76 | 112.89 - 114.02 | 1.2536 times | Mon 29 June 2026 | 114.68 (-0.06%) | 114.54 | 113.59 - 114.72 | 1.4348 times | Fri 26 June 2026 | 114.75 (1.23%) | 113.95 | 113.87 - 114.91 | 1.3585 times | Thu 25 June 2026 | 113.36 (0.61%) | 112.86 | 112.04 - 113.45 | 0.796 times | Wed 24 June 2026 | 112.67 (0.25%) | 113.06 | 111.75 - 113.21 | 0.6053 times | Tue 23 June 2026 | 112.39 (1.33%) | 111.08 | 111.08 - 112.67 | 0.8661 times | Mon 22 June 2026 | 110.91 (0.34%) | 109.94 | 109.49 - 111.38 | 1.1702 times | Thu 18 June 2026 | 110.53 (0.25%) | 111.17 | 110.37 - 111.24 | 0.3843 times | Wed 17 June 2026 | 110.25 (-2.55%) | 112.82 | 109.93 - 113.06 | 1.17 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 114.01 and 116.33
| Weekly Target 1 | 112.08 |
| Weekly Target 2 | 113.62 |
| Weekly Target 3 | 114.4 |
| Weekly Target 4 | 115.94 |
| Weekly Target 5 | 116.72 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.16 (0.36%) | 114.54 | 112.86 - 115.18 | 1.0714 times | Fri 26 June 2026 | 114.75 (3.82%) | 109.94 | 109.49 - 114.91 | 1.0662 times | Thu 18 June 2026 | 110.53 (-2.96%) | 113.78 | 109.93 - 114.38 | 0.6461 times | Fri 12 June 2026 | 113.90 (2.55%) | 111.10 | 109.51 - 114.17 | 1.1856 times | Fri 05 June 2026 | 111.07 (1.11%) | 109.27 | 107.18 - 111.90 | 1.7506 times | Fri 29 May 2026 | 109.85 (-1.23%) | 111.53 | 109.58 - 112.42 | 0.5305 times | Fri 22 May 2026 | 111.22 (2.94%) | 108.25 | 108.25 - 111.71 | 1.0656 times | Fri 15 May 2026 | 108.04 (-2.15%) | 110.56 | 107.94 - 111.18 | 1.1995 times | Fri 08 May 2026 | 110.41 (-0.29%) | 109.78 | 109.35 - 111.03 | 0.773 times | Wed 06 May 2026 | 110.73 (1.23%) | 108.98 | 108.22 - 111.03 | 0.7114 times | Fri 01 May 2026 | 109.38 (1.03%) | 108.10 | 107.71 - 109.90 | 1.4189 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 114.01 and 116.33
| Monthly Target 1 | 112.08 |
| Monthly Target 2 | 113.62 |
| Monthly Target 3 | 114.4 |
| Monthly Target 4 | 115.94 |
| Monthly Target 5 | 116.72 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.16 (1.97%) | 112.86 | 112.86 - 115.18 | 0.088 times | Tue 30 June 2026 | 112.93 (2.8%) | 109.27 | 107.18 - 114.91 | 0.975 times | Fri 29 May 2026 | 109.85 (0.24%) | 109.65 | 107.94 - 112.42 | 0.8275 times | Thu 30 April 2026 | 109.59 (8.54%) | 101.11 | 100.96 - 110.20 | 1.0753 times | Tue 31 March 2026 | 100.97 (-6.64%) | 107.56 | 99.05 - 108.92 | 1.1485 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.4244 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.8234 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.7689 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.4595 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.4094 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.6192 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 114.19 |
| 12 day DMA | 112.85 |
| 20 day DMA | 112.49 |
| 35 day DMA | 111.38 |
| 50 day DMA | 110.8 |
| 100 day DMA | 108.05 |
| 150 day DMA | 105.4 |
| 200 day DMA | 103.96 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.02 | 113.45 | 113.45 |
| 12 day EMA | 113.22 | 112.87 | 112.77 |
| 20 day EMA | 112.59 | 112.32 | 112.2 |
| 35 day EMA | 111.78 | 111.58 | 111.47 |
| 50 day EMA | 110.97 | 110.8 | 110.69 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.19 | 113.83 | 113.68 |
| 12 day SMA | 112.85 | 112.67 | 112.71 |
| 20 day SMA | 112.49 | 112.16 | 111.89 |
| 35 day SMA | 111.38 | 111.26 | 111.17 |
| 50 day SMA | 110.8 | 110.64 | 110.54 |
| 100 day SMA | 108.05 | 107.94 | 107.85 |
| 150 day SMA | 105.4 | 105.3 | 105.22 |
| 200 day SMA | 103.96 | 103.89 | 103.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.