SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWX are 28.85 and 29.16

Daily Target 128.79
Daily Target 228.9
Daily Target 329.103333333333
Daily Target 429.21
Daily Target 529.41

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 30 January 2026 29.00 (-1.33%) 29.31 29.00 - 29.31 0.4958 times
Thu 29 January 2026 29.39 (0.75%) 29.44 29.15 - 29.46 1.5683 times
Wed 28 January 2026 29.17 (0.14%) 29.12 28.99 - 29.17 1.8859 times
Tue 27 January 2026 29.13 (0.9%) 28.98 28.95 - 29.15 1.1597 times
Mon 26 January 2026 28.87 (0.77%) 28.79 28.79 - 29.05 1.6588 times
Fri 23 January 2026 28.65 (0.03%) 28.54 28.47 - 28.70 0.3916 times
Thu 22 January 2026 28.64 (0.85%) 28.58 28.53 - 28.69 0.6412 times
Wed 21 January 2026 28.40 (-0.21%) 28.40 28.20 - 28.42 0.6101 times
Tue 20 January 2026 28.46 (-1.35%) 28.63 28.41 - 28.64 0.8542 times
Fri 16 January 2026 28.85 (0.52%) 28.85 28.71 - 28.87 0.7345 times
Thu 15 January 2026 28.70 (0.74%) 28.66 28.61 - 28.73 2.1482 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 28.9 and 29.57

Weekly Target 128.41
Weekly Target 228.71
Weekly Target 329.083333333333
Weekly Target 429.38
Weekly Target 529.75

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 30 January 2026 29.00 (1.22%) 28.79 28.79 - 29.46 1.1386 times
Fri 23 January 2026 28.65 (-0.69%) 28.63 28.20 - 28.70 0.4201 times
Fri 16 January 2026 28.85 (0.56%) 28.75 28.40 - 28.87 1.1641 times
Fri 09 January 2026 28.69 (1.74%) 28.06 28.02 - 28.75 2.6429 times
Fri 02 January 2026 28.20 (0.61%) 28.07 28.00 - 28.24 1.3656 times
Fri 26 December 2025 28.03 (0.25%) 27.71 27.61 - 28.13 0.7731 times
Fri 19 December 2025 27.96 (0.68%) 27.82 27.73 - 28.11 0.7192 times
Fri 12 December 2025 27.77 (0.33%) 27.66 27.40 - 27.86 0.7215 times
Fri 05 December 2025 27.68 (-1.7%) 27.90 27.66 - 28.06 0.7127 times
Fri 28 November 2025 28.16 (2.33%) 27.52 27.42 - 28.20 0.3423 times
Fri 21 November 2025 27.52 (-1.64%) 27.98 27.18 - 28.05 0.8684 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 28.51 and 29.95

Monthly Target 127.39
Monthly Target 228.19
Monthly Target 328.826666666667
Monthly Target 429.63
Monthly Target 530.27

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 0.5463 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.2737 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.1897 times
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 0.3454 times
Tue 30 September 2025 27.81 (-0.22%) 27.34 27.19 - 28.44 0.454 times
Fri 29 August 2025 27.87 (4.85%) 26.77 26.73 - 28.26 0.6515 times
Thu 31 July 2025 26.58 (-2.99%) 27.46 26.48 - 27.57 2.9681 times
Mon 30 June 2025 27.40 (2.01%) 26.92 26.62 - 27.43 0.9804 times
Fri 30 May 2025 26.86 (2.87%) 26.26 25.69 - 26.93 2.7252 times
Wed 30 April 2025 26.11 (6.66%) 24.59 22.87 - 26.20 0.8657 times
Mon 31 March 2025 24.48 (1.49%) 24.17 23.91 - 24.74 0.5364 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 29.11
12 day DMA 28.81
20 day DMA 28.69
35 day DMA 28.35
50 day DMA 28.16
100 day DMA 28.01
150 day DMA 27.8
200 day DMA 27.44

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0729.128.95
12 day EMA28.8628.8428.74
20 day EMA28.6928.6628.58
35 day EMA28.4728.4428.38
50 day EMA28.2428.2128.16

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1129.0428.89
12 day SMA28.8128.7728.72
20 day SMA28.6928.6428.57
35 day SMA28.3528.328.25
50 day SMA28.1628.1328.1
100 day SMA28.0127.9927.97
150 day SMA27.827.7827.77
200 day SMA27.4427.4227.4
Back to top | Use Dark Theme