SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWX are 25.67 and 25.82

Daily Target 125.62
Daily Target 225.71
Daily Target 325.77
Daily Target 425.86
Daily Target 525.92

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 25 September 2026 25.80 (0.23%) 25.83 25.68 - 25.83 0.6779 times
Thu 24 September 2026 25.74 (-0.43%) 25.85 25.69 - 25.87 1.5284 times
Wed 23 September 2026 25.85 (-1.56%) 26.15 25.84 - 26.20 0.9734 times
Tue 22 September 2026 26.26 (0.57%) 26.23 26.18 - 26.29 1.2277 times
Mon 21 September 2026 26.11 (-1.1%) 26.24 26.10 - 26.26 0.5522 times
Fri 18 September 2026 26.40 (-0.9%) 26.39 26.32 - 26.41 0.5553 times
Thu 17 September 2026 26.64 (0.3%) 26.85 26.62 - 26.85 0.6633 times
Wed 16 September 2026 26.56 (-0.34%) 26.73 26.35 - 26.73 2.6673 times
Tue 15 September 2026 26.65 (-0.26%) 26.70 26.59 - 26.70 0.7533 times
Mon 14 September 2026 26.72 (-0.56%) 26.67 26.66 - 26.91 0.4012 times
Fri 11 September 2026 26.87 (0.26%) 27.00 26.87 - 27.04 1.8499 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 25.44 and 26.05

Weekly Target 125.31
Weekly Target 225.56
Weekly Target 325.923333333333
Weekly Target 426.17
Weekly Target 526.53

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 25 September 2026 25.80 (-2.27%) 26.24 25.68 - 26.29 1.3719 times
Fri 18 September 2026 26.40 (-1.75%) 26.67 26.32 - 26.91 1.3943 times
Fri 11 September 2026 26.87 (-2.36%) 27.46 26.78 - 27.54 1.6591 times
Fri 04 September 2026 27.52 (0.18%) 27.46 27.11 - 27.62 0.9442 times
Fri 28 August 2026 27.47 (-1.26%) 27.86 27.39 - 27.98 0.6986 times
Fri 21 August 2026 27.82 (0.14%) 27.71 27.29 - 27.97 0.8918 times
Fri 14 August 2026 27.78 (-1.42%) 27.91 27.63 - 27.98 0.6051 times
Fri 07 August 2026 28.18 (0.46%) 27.99 27.73 - 28.18 1.3428 times
Fri 31 July 2026 28.05 (2.07%) 27.72 27.63 - 28.45 0.9752 times
Fri 24 July 2026 27.48 (0%) 27.46 27.35 - 27.65 0.117 times
Fri 24 July 2026 27.48 (-0.76%) 27.57 27.30 - 27.70 0.4294 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 24.77 and 26.71

Monthly Target 124.43
Monthly Target 225.11
Monthly Target 326.366666666667
Monthly Target 427.05
Monthly Target 528.31

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 25 September 2026 25.80 (-5.49%) 27.22 25.68 - 27.62 0.8071 times
Mon 31 August 2026 27.30 (-2.67%) 27.99 27.22 - 28.18 0.5987 times
Fri 31 July 2026 28.05 (3.85%) 26.77 26.74 - 28.45 1.3426 times
Tue 30 June 2026 27.01 (-2.31%) 27.31 26.25 - 27.70 1.6303 times
Fri 29 May 2026 27.65 (-2.09%) 28.21 27.06 - 28.67 0.6156 times
Thu 30 April 2026 28.24 (6.09%) 27.17 26.62 - 29.15 0.7862 times
Tue 31 March 2026 26.62 (-12.55%) 29.77 26.07 - 29.90 1.332 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.733 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 1.4353 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.7191 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.4983 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 25.95
12 day DMA 26.37
20 day DMA 26.76
35 day DMA 27.19
50 day DMA 27.38
100 day DMA 27.34
150 day DMA 27.6
200 day DMA 27.9

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9726.0526.2
12 day EMA26.3326.4326.55
20 day EMA26.6326.7226.82
35 day EMA26.9427.0127.09
50 day EMA27.2427.327.36

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9526.0726.25
12 day SMA26.3726.4726.61
20 day SMA26.7626.8526.96
35 day SMA27.1927.2527.32
50 day SMA27.3827.4227.45
100 day SMA27.3427.3627.39
150 day SMA27.627.6227.65
200 day SMA27.927.9127.92
Back to top | Use Dark Theme