SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWX are 26.72 and 27.17

Daily Target 126.61
Daily Target 226.82
Daily Target 327.056666666667
Daily Target 427.27
Daily Target 527.51

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Wed 01 April 2026 27.04 (1.58%) 27.17 26.84 - 27.29 1.5137 times
Tue 31 March 2026 26.62 (1.99%) 26.43 26.28 - 26.72 0.6135 times
Mon 30 March 2026 26.10 (0.04%) 26.21 26.07 - 26.36 1.1419 times
Fri 27 March 2026 26.09 (-1.14%) 26.22 26.08 - 26.28 0.4756 times
Thu 26 March 2026 26.39 (-2.3%) 26.64 26.37 - 26.75 0.4566 times
Wed 25 March 2026 27.01 (0.78%) 27.04 26.88 - 27.06 0.1952 times
Tue 24 March 2026 26.80 (-0.56%) 26.77 26.66 - 26.96 0.2204 times
Mon 23 March 2026 26.95 (-0.04%) 27.08 26.92 - 27.28 0.818 times
Fri 20 March 2026 26.96 (-2.71%) 27.62 26.96 - 27.62 4.2462 times
Thu 19 March 2026 27.71 (-1.77%) 27.85 27.48 - 27.87 0.3189 times
Tue 17 March 2026 28.21 (0.71%) 28.02 28.02 - 28.45 0.1508 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 26.56 and 27.78

Weekly Target 125.58
Weekly Target 226.31
Weekly Target 326.8
Weekly Target 427.53
Weekly Target 528.02

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Wed 01 April 2026 27.04 (3.64%) 26.21 26.07 - 27.29 1.1758 times
Fri 27 March 2026 26.09 (-3.23%) 27.08 26.08 - 27.28 0.779 times
Fri 20 March 2026 26.96 (-1.79%) 27.96 26.96 - 28.45 2.0654 times
Fri 13 March 2026 27.45 (-4.22%) 28.14 27.40 - 28.94 0.6269 times
Fri 06 March 2026 28.66 (-5.85%) 29.77 28.55 - 29.90 1.9965 times
Fri 27 February 2026 30.44 (0.89%) 30.16 30.06 - 30.47 0.5653 times
Fri 20 February 2026 30.17 (0.57%) 29.98 29.68 - 30.22 0.8365 times
Fri 13 February 2026 30.00 (0%) 30.03 29.80 - 30.09 0.1158 times
Fri 13 February 2026 30.00 (2.21%) 29.54 29.50 - 30.26 0.6701 times
Fri 06 February 2026 29.35 (1.21%) 28.97 28.90 - 29.42 1.1686 times
Fri 30 January 2026 29.00 (1.22%) 28.79 28.79 - 29.46 1.163 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 26.72 and 27.17

Monthly Target 126.61
Monthly Target 226.82
Monthly Target 327.056666666667
Monthly Target 427.27
Monthly Target 527.51

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Wed 01 April 2026 27.04 (1.58%) 27.17 26.84 - 27.29 0.0723 times
Tue 31 March 2026 26.62 (-12.55%) 29.77 26.07 - 29.90 0.8099 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.4457 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 0.8727 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.4373 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.303 times
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 0.5518 times
Tue 30 September 2025 27.81 (-0.22%) 27.34 27.19 - 28.44 0.7252 times
Fri 29 August 2025 27.87 (4.85%) 26.77 26.73 - 28.26 1.0407 times
Thu 31 July 2025 26.58 (-2.99%) 27.46 26.48 - 27.57 4.7414 times
Mon 30 June 2025 27.40 (2.01%) 26.92 26.62 - 27.43 1.5662 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 26.45
12 day DMA 26.99
20 day DMA 27.56
35 day DMA 28.63
50 day DMA 28.77
100 day DMA 28.4
150 day DMA 28.2
200 day DMA 27.97

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.5126.45
12 day EMA27.0227.0227.09
20 day EMA27.4727.5227.62
35 day EMA27.9728.0328.11
50 day EMA28.5328.5928.67

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.4426.48
12 day SMA26.9927.0327.12
20 day SMA27.5627.6727.83
35 day SMA28.6328.7128.8
50 day SMA28.7728.828.85
100 day SMA28.428.428.41
150 day SMA28.228.2128.21
200 day SMA27.9727.9727.97
Back to top | Use Dark Theme