SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWX are 27.05 and 27.37

Daily Target 126.96
Daily Target 227.14
Daily Target 327.283333333333
Daily Target 427.46
Daily Target 527.6

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Tue 19 May 2026 27.31 (0.29%) 27.43 27.11 - 27.43 0.3913 times
Mon 18 May 2026 27.23 (0.44%) 27.26 27.12 - 27.40 1.7604 times
Fri 15 May 2026 27.11 (-1.6%) 27.28 27.11 - 27.31 2.2909 times
Thu 14 May 2026 27.55 (-0.68%) 27.70 27.53 - 27.72 0.5365 times
Wed 13 May 2026 27.74 (-0.72%) 27.75 27.68 - 27.86 0.9264 times
Tue 12 May 2026 27.94 (-1.1%) 27.92 27.76 - 27.95 0.9851 times
Mon 11 May 2026 28.25 (0%) 28.28 28.14 - 28.35 0.4885 times
Fri 08 May 2026 28.25 (0.39%) 28.30 28.19 - 28.45 0.7617 times
Thu 07 May 2026 28.14 (-1.51%) 28.54 28.14 - 28.54 0.8852 times
Wed 06 May 2026 28.57 (0%) 28.51 28.51 - 28.67 0.9741 times
Wed 06 May 2026 28.57 (1.85%) 28.51 28.51 - 28.67 1.055 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 27.21 and 27.53

Weekly Target 126.96
Weekly Target 227.14
Weekly Target 327.283333333333
Weekly Target 427.46
Weekly Target 527.6

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Tue 19 May 2026 27.31 (0.74%) 27.26 27.11 - 27.43 0.4079 times
Fri 15 May 2026 27.11 (-4.04%) 28.28 27.11 - 28.35 0.991 times
Fri 08 May 2026 28.25 (-1.12%) 28.51 28.14 - 28.67 0.4969 times
Wed 06 May 2026 28.57 (1.31%) 28.06 27.79 - 28.67 0.6111 times
Fri 01 May 2026 28.20 (-0.18%) 28.26 27.63 - 28.37 0.7898 times
Fri 24 April 2026 28.25 (-2.15%) 28.76 28.12 - 28.79 0.7181 times
Fri 17 April 2026 28.87 (3.29%) 27.81 27.72 - 29.15 0.5934 times
Fri 10 April 2026 27.95 (3.63%) 27.02 26.84 - 28.48 2.301 times
Thu 02 April 2026 26.97 (3.37%) 26.21 26.07 - 27.29 1.954 times
Fri 27 March 2026 26.09 (-3.23%) 27.08 26.08 - 27.28 1.1367 times
Fri 20 March 2026 26.96 (-1.79%) 27.96 26.96 - 28.45 3.0136 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 26.43 and 27.99

Monthly Target 126.14
Monthly Target 226.72
Monthly Target 327.696666666667
Monthly Target 428.28
Monthly Target 529.26

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 19 May 2026 27.31 (-3.29%) 28.21 27.11 - 28.67 0.4142 times
Thu 30 April 2026 28.24 (6.09%) 27.17 26.62 - 29.15 0.809 times
Tue 31 March 2026 26.62 (-12.55%) 29.77 26.07 - 29.90 1.3706 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.7542 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 1.4769 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.74 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.5127 times
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 0.9339 times
Tue 30 September 2025 27.81 (-0.22%) 27.34 27.19 - 28.44 1.2273 times
Fri 29 August 2025 27.87 (4.85%) 26.77 26.73 - 28.26 1.7612 times
Thu 31 July 2025 26.58 (-2.99%) 27.46 26.48 - 27.57 8.0238 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.89
20 day DMA 27.96
35 day DMA 27.98
50 day DMA 27.77
100 day DMA 28.46
150 day DMA 28.26
200 day DMA 28.13

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.4827.61
12 day EMA27.7127.7827.88
20 day EMA27.8527.9127.98
35 day EMA27.8527.8827.92
50 day EMA27.8227.8427.87

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.5127.72
12 day SMA27.8927.9328.02
20 day SMA27.9628.0228.07
35 day SMA27.9827.9627.93
50 day SMA27.7727.7927.82
100 day SMA28.4628.4728.47
150 day SMA28.2628.2628.26
200 day SMA28.1328.1328.13
Back to top | Use Dark Theme