SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWX are 27.12 and 27.29

Daily Target 127.07
Daily Target 227.17
Daily Target 327.236666666667
Daily Target 427.34
Daily Target 527.41

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Thu 02 July 2026 27.28 (1.15%) 27.30 27.13 - 27.30 0.8452 times
Wed 01 July 2026 26.97 (-0.15%) 26.77 26.74 - 27.03 1.5455 times
Tue 30 June 2026 27.01 (-0.66%) 26.88 26.88 - 27.01 1.6406 times
Mon 29 June 2026 27.19 (0.55%) 27.06 26.97 - 27.21 1.1159 times
Fri 26 June 2026 27.04 (0.6%) 27.09 27.04 - 27.20 0.7754 times
Thu 25 June 2026 26.88 (0.9%) 26.95 26.82 - 26.99 0.368 times
Wed 24 June 2026 26.64 (1.29%) 26.70 26.60 - 26.78 1.4984 times
Tue 23 June 2026 26.30 (-0.49%) 26.31 26.25 - 26.43 1.1043 times
Mon 22 June 2026 26.43 (-1.75%) 26.49 26.43 - 26.59 0.5874 times
Thu 18 June 2026 26.90 (-0.11%) 26.97 26.82 - 26.97 0.5192 times
Wed 17 June 2026 26.93 (-1.5%) 27.37 26.93 - 27.41 0.5733 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 27.01 and 27.57

Weekly Target 126.55
Weekly Target 226.91
Weekly Target 327.106666666667
Weekly Target 427.47
Weekly Target 527.67

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Thu 02 July 2026 27.28 (0.89%) 27.06 26.74 - 27.30 0.6254 times
Fri 26 June 2026 27.04 (0.52%) 26.49 26.25 - 27.20 0.5266 times
Thu 18 June 2026 26.90 (-2.75%) 27.63 26.82 - 27.69 0.4802 times
Fri 12 June 2026 27.66 (4.69%) 26.91 26.56 - 27.70 2.6507 times
Fri 05 June 2026 26.42 (-4.45%) 27.31 26.42 - 27.40 3.1425 times
Fri 29 May 2026 27.65 (0.95%) 27.68 27.54 - 27.88 0.5332 times
Fri 22 May 2026 27.39 (1.03%) 27.26 27.06 - 27.75 0.6664 times
Fri 15 May 2026 27.11 (-4.04%) 28.28 27.11 - 28.35 0.6492 times
Fri 08 May 2026 28.25 (-1.12%) 28.51 28.14 - 28.67 0.3255 times
Wed 06 May 2026 28.57 (1.31%) 28.06 27.79 - 28.67 0.4003 times
Fri 01 May 2026 28.20 (-0.18%) 28.26 27.63 - 28.37 0.5173 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 27.01 and 27.57

Monthly Target 126.55
Monthly Target 226.91
Monthly Target 327.106666666667
Monthly Target 427.47
Monthly Target 527.67

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 02 July 2026 27.28 (1%) 26.77 26.74 - 27.30 0.0761 times
Tue 30 June 2026 27.01 (-2.31%) 27.31 26.25 - 27.70 1.8689 times
Fri 29 May 2026 27.65 (-2.09%) 28.21 27.06 - 28.67 0.7057 times
Thu 30 April 2026 28.24 (6.09%) 27.17 26.62 - 29.15 0.9012 times
Tue 31 March 2026 26.62 (-12.55%) 29.77 26.07 - 29.90 1.5269 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.8402 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 1.6453 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.8243 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.5711 times
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 1.0403 times
Tue 30 September 2025 27.81 (-0.22%) 27.34 27.19 - 28.44 1.3672 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 27.1
12 day DMA 26.91
20 day DMA 26.96
35 day DMA 27.15
50 day DMA 27.45
100 day DMA 27.98
150 day DMA 28.1
200 day DMA 28.03

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0826.9826.98
12 day EMA27.0126.9626.96
20 day EMA27.0627.0427.05
35 day EMA27.2427.2427.26
50 day EMA27.5127.5227.54

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.0226.95
12 day SMA26.9126.9326.99
20 day SMA26.9626.9426.95
35 day SMA27.1527.1727.21
50 day SMA27.4527.4827.5
100 day SMA27.982828.03
150 day SMA28.128.1128.11
200 day SMA28.0328.0328.04
Back to top | Use Dark Theme