SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RXI are 208.58 and 209.49

Daily Target 1208.42
Daily Target 2208.73
Daily Target 3209.33
Daily Target 4209.64
Daily Target 5210.24

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 209.04 (-0.49%) 209.93 209.02 - 209.93 0.1087 times
Fri 23 January 2026 210.07 (-0.19%) 209.36 209.36 - 210.19 0.7622 times
Thu 22 January 2026 210.48 (0.75%) 209.72 209.72 - 211.18 0.4914 times
Wed 21 January 2026 208.91 (2.07%) 207.08 206.28 - 209.25 0.6976 times
Tue 20 January 2026 204.68 (-2.19%) 205.60 204.27 - 206.60 0.7647 times
Fri 16 January 2026 209.27 (-0.78%) 210.06 209.05 - 210.06 0.7166 times
Thu 15 January 2026 210.92 (0.16%) 210.82 210.78 - 211.52 0.6211 times
Wed 14 January 2026 210.59 (-1%) 212.07 209.98 - 212.07 0.8509 times
Tue 13 January 2026 212.71 (-0.3%) 213.21 212.03 - 213.21 2.6402 times
Mon 12 January 2026 213.36 (0.66%) 211.92 211.92 - 213.77 2.3466 times
Fri 09 January 2026 211.96 (1.09%) 210.53 209.43 - 211.96 0.4837 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 208.58 and 209.49

Weekly Target 1208.42
Weekly Target 2208.73
Weekly Target 3209.33
Weekly Target 4209.64
Weekly Target 5210.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 209.04 (-0.49%) 209.93 209.02 - 209.93 0.033 times
Fri 23 January 2026 210.07 (0.38%) 205.60 204.27 - 211.18 0.8255 times
Fri 16 January 2026 209.27 (-1.27%) 211.92 209.05 - 213.77 2.181 times
Fri 09 January 2026 211.96 (3%) 205.79 205.60 - 211.96 2.1843 times
Fri 02 January 2026 205.79 (-1.34%) 207.42 204.87 - 207.42 0.3217 times
Fri 26 December 2025 208.59 (0.6%) 208.42 207.83 - 208.71 0.2221 times
Fri 19 December 2025 207.34 (-0.49%) 209.68 205.68 - 209.94 0.6868 times
Fri 12 December 2025 208.37 (0.56%) 206.21 204.01 - 209.45 1.2486 times
Fri 05 December 2025 207.21 (0.9%) 205.52 204.02 - 207.41 0.8831 times
Fri 28 November 2025 205.37 (3.61%) 200.21 199.89 - 205.37 1.4138 times
Fri 21 November 2025 198.21 (-2.5%) 201.58 194.29 - 202.91 1.1602 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 206.66 and 216.16

Monthly Target 1199.53
Monthly Target 2204.28
Monthly Target 3209.02666666667
Monthly Target 4213.78
Monthly Target 5218.53

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 209.04 (1.76%) 206.35 204.27 - 213.77 1.0737 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.6286 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 0.9583 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 3.1944 times
Tue 30 September 2025 207.06 (4.43%) 196.05 196.05 - 208.12 0.3218 times
Fri 29 August 2025 198.27 (5.39%) 185.75 185.55 - 200.06 0.3116 times
Thu 31 July 2025 188.13 (-0.04%) 186.80 186.80 - 196.63 0.2472 times
Mon 30 June 2025 188.20 (-0.53%) 188.68 182.12 - 191.59 0.6112 times
Fri 30 May 2025 189.21 (6.18%) 178.31 178.26 - 192.61 0.9925 times
Wed 30 April 2025 178.20 (0.3%) 177.53 155.32 - 181.17 1.6607 times
Mon 31 March 2025 177.66 (-6.07%) 191.10 174.70 - 191.32 2.4525 times

monthly chart SP

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 208.64
12 day DMA 210.14
20 day DMA 208.86
35 day DMA 208.14
50 day DMA 206.35
100 day DMA 205.93
150 day DMA 201.26
200 day DMA 196.43

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA209.36209.52209.25
12 day EMA209.3209.35209.22
20 day EMA208.9208.88208.75
35 day EMA207.75207.67207.53
50 day EMA206.53206.43206.28

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA208.64208.68208.85
12 day SMA210.14209.91209.73
20 day SMA208.86208.84208.74
35 day SMA208.14208.06207.92
50 day SMA206.35206.32206.25
100 day SMA205.93205.82205.7
150 day SMA201.26201.09200.91
200 day SMA196.43196.17195.92
Back to top | Use Dark Theme