SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RXI are 193.47 and 195.42

Daily Target 1193.14
Daily Target 2193.79
Daily Target 3195.09
Daily Target 4195.74
Daily Target 5197.04

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 194.44 (0.02%) 196.15 194.44 - 196.39 2.5162 times
Wed 01 July 2026 194.40 (0.57%) 193.22 193.22 - 195.42 1.3374 times
Tue 30 June 2026 193.29 (-0.3%) 193.38 193.29 - 193.40 0.4271 times
Mon 29 June 2026 193.88 (0.77%) 193.74 193.61 - 194.21 0.4162 times
Fri 26 June 2026 192.39 (1.33%) 190.00 190.00 - 192.39 0.1269 times
Thu 25 June 2026 189.87 (-1.73%) 192.66 189.78 - 192.66 2.1206 times
Wed 24 June 2026 193.21 (1.51%) 192.37 192.37 - 194.32 1.3756 times
Tue 23 June 2026 190.33 (-1.28%) 189.92 189.92 - 190.89 0.5788 times
Mon 22 June 2026 192.79 (-1.6%) 194.13 192.79 - 194.13 0.6139 times
Thu 18 June 2026 195.93 (0.86%) 195.69 195.12 - 196.49 0.4873 times
Wed 17 June 2026 194.25 (-2.45%) 197.54 194.25 - 197.84 3.7638 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 193.83 and 197

Weekly Target 1191.51
Weekly Target 2192.98
Weekly Target 3194.68333333333
Weekly Target 4196.15
Weekly Target 5197.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 194.44 (1.07%) 193.74 193.22 - 196.39 0.5293 times
Fri 26 June 2026 192.39 (-1.81%) 194.13 189.78 - 194.32 0.5427 times
Thu 18 June 2026 195.93 (-0.63%) 200.02 194.25 - 200.02 1.7409 times
Fri 12 June 2026 197.17 (1.28%) 195.10 192.16 - 197.69 1.2357 times
Fri 05 June 2026 194.68 (-3.77%) 198.99 194.67 - 199.69 0.8744 times
Fri 29 May 2026 202.30 (1.99%) 199.66 198.76 - 202.78 0.7525 times
Fri 22 May 2026 198.35 (1.55%) 197.18 194.13 - 199.28 0.2832 times
Fri 15 May 2026 195.32 (-2.7%) 199.42 195.32 - 199.73 1.4458 times
Fri 08 May 2026 200.74 (-0.35%) 199.46 199.46 - 201.84 0.9621 times
Wed 06 May 2026 201.45 (1.97%) 196.82 195.35 - 201.84 1.6333 times
Fri 01 May 2026 197.55 (-0.63%) 198.34 194.66 - 198.58 0.501 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 193.83 and 197

Monthly Target 1191.51
Monthly Target 2192.98
Monthly Target 3194.68333333333
Monthly Target 4196.15
Monthly Target 5197.85

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 194.44 (0.59%) 193.22 193.22 - 196.39 0.0769 times
Tue 30 June 2026 193.29 (-4.45%) 198.99 189.78 - 200.02 0.7944 times
Fri 29 May 2026 202.30 (2.13%) 198.58 194.13 - 202.78 0.9179 times
Thu 30 April 2026 198.09 (6.24%) 187.31 183.57 - 206.87 0.4023 times
Tue 31 March 2026 186.45 (-9.14%) 200.36 180.68 - 201.99 0.7742 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.2492 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.1002 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.6159 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 0.939 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 3.13 times
Tue 30 September 2025 207.06 (4.43%) 196.05 196.05 - 208.12 0.3153 times

monthly chart SP

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 193.68
12 day DMA 193.66
20 day DMA 194.69
35 day DMA 196.43
50 day DMA 196.98
100 day DMA 196.69
150 day DMA 200.32
200 day DMA 201.57

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA193.78193.45192.98
12 day EMA193.99193.91193.82
20 day EMA194.74194.77194.81
35 day EMA195.77195.85195.94
50 day EMA197.05197.16197.27

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA193.68192.77192.53
12 day SMA193.66194.04194.27
20 day SMA194.69194.81195.06
35 day SMA196.43196.52196.64
50 day SMA196.98197.09197.22
100 day SMA196.69196.8196.92
150 day SMA200.32200.37200.41
200 day SMA201.57201.63201.68
Back to top | Use Dark Theme