SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RXI are 192.59 and 195.99

Daily Target 1189.79
Daily Target 2191.99
Daily Target 3193.19333333333
Daily Target 4195.39
Daily Target 5196.59

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 194.18 (0.74%) 191.57 191.00 - 194.40 0.7683 times
Wed 08 April 2026 192.76 (4%) 194.51 191.89 - 194.51 1.1449 times
Tue 07 April 2026 185.34 (-0.96%) 184.75 183.57 - 185.34 0.6514 times
Mon 06 April 2026 187.13 (0.7%) 186.49 186.49 - 187.13 0.0867 times
Thu 02 April 2026 185.82 (-1.09%) 186.02 185.82 - 186.02 0.0805 times
Wed 01 April 2026 187.87 (0.76%) 187.31 187.31 - 189.01 0.679 times
Tue 31 March 2026 186.45 (2.77%) 183.48 183.40 - 186.79 1.8555 times
Mon 30 March 2026 181.43 (0.42%) 182.42 181.43 - 183.01 0.2152 times
Fri 27 March 2026 180.68 (-2.6%) 183.17 180.68 - 183.54 4.3223 times
Thu 26 March 2026 185.51 (-1.67%) 187.70 185.51 - 188.19 0.1962 times
Wed 25 March 2026 188.67 (0.98%) 190.07 187.70 - 190.07 0.5922 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 188.88 and 199.82

Weekly Target 1179.81
Weekly Target 2187
Weekly Target 3190.75333333333
Weekly Target 4197.94
Weekly Target 5201.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 194.18 (4.5%) 186.49 183.57 - 194.51 0.3843 times
Thu 02 April 2026 185.82 (2.84%) 182.42 181.43 - 189.01 0.4102 times
Fri 27 March 2026 180.68 (-1.56%) 188.36 180.68 - 190.07 1.0105 times
Fri 20 March 2026 183.55 (-3.49%) 191.78 182.48 - 193.38 0.6023 times
Fri 13 March 2026 190.18 (-2.63%) 190.59 189.96 - 198.29 1.326 times
Fri 06 March 2026 195.32 (-4.82%) 200.36 193.48 - 201.99 0.745 times
Fri 27 February 2026 205.21 (-0.28%) 203.87 202.12 - 206.49 1.0772 times
Fri 20 February 2026 205.78 (0.37%) 204.20 202.37 - 205.93 3.5787 times
Fri 13 February 2026 205.03 (0%) 204.70 204.70 - 206.16 0.1715 times
Fri 13 February 2026 205.03 (-0.37%) 205.93 204.56 - 208.38 0.6943 times
Fri 06 February 2026 205.79 (-0.63%) 206.25 202.89 - 207.86 0.906 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 188.88 and 199.82

Monthly Target 1179.81
Monthly Target 2187
Monthly Target 3190.75333333333
Monthly Target 4197.94
Monthly Target 5201.69

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 194.18 (4.15%) 187.31 183.57 - 194.51 0.1096 times
Tue 31 March 2026 186.45 (-9.14%) 200.36 180.68 - 201.99 0.8831 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.4248 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.2549 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.7025 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 1.071 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 3.57 times
Tue 30 September 2025 207.06 (4.43%) 196.05 196.05 - 208.12 0.3596 times
Fri 29 August 2025 198.27 (5.39%) 185.75 185.55 - 200.06 0.3482 times
Thu 31 July 2025 188.13 (-0.04%) 186.80 186.80 - 196.63 0.2763 times
Mon 30 June 2025 188.20 (-0.53%) 188.68 182.12 - 191.59 0.6831 times

monthly chart SP

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 189.05
12 day DMA 186.89
20 day DMA 188.22
35 day DMA 193.93
50 day DMA 197.6
100 day DMA 201.99
150 day DMA 203.23
200 day DMA 200.48

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA190.2188.21185.94
12 day EMA188.76187.78186.87
20 day EMA189.86189.41189.06
35 day EMA193.31193.26193.29
50 day EMA197.77197.92198.13

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA189.05187.78186.52
12 day SMA186.89186.38185.61
20 day SMA188.22188.29188.47
35 day SMA193.93194.24194.59
50 day SMA197.6197.91198.23
100 day SMA201.99202.13202.28
150 day SMA203.23203.25203.29
200 day SMA200.48200.42200.38
Back to top | Use Dark Theme