SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RXI are 184.98 and 185.92

Daily Target 1184.78
Daily Target 2185.17
Daily Target 3185.72
Daily Target 4186.11
Daily Target 5186.66

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 185.56 (-0.85%) 185.98 185.33 - 186.27 0.3107 times
Fri 25 September 2026 187.16 (0.52%) 186.24 186.18 - 187.73 0.8922 times
Thu 24 September 2026 186.19 (-0.42%) 186.47 185.31 - 187.06 1.0087 times
Wed 23 September 2026 186.98 (-1.93%) 188.86 186.87 - 188.86 1.2746 times
Tue 22 September 2026 190.66 (0%) 191.34 190.09 - 191.34 1.1414 times
Mon 21 September 2026 190.66 (1.23%) 189.35 189.10 - 190.66 0.8342 times
Fri 18 September 2026 188.35 (-0.45%) 187.96 187.96 - 188.51 1.2683 times
Thu 17 September 2026 189.20 (0.9%) 189.54 189.20 - 190.14 0.0696 times
Wed 16 September 2026 187.52 (-0.71%) 188.93 187.52 - 189.26 0.1312 times
Tue 15 September 2026 188.87 (-1.34%) 189.11 188.61 - 189.42 3.0691 times
Mon 14 September 2026 191.43 (-0.26%) 191.38 191.37 - 192.28 3.2133 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 184.98 and 185.92

Weekly Target 1184.78
Weekly Target 2185.17
Weekly Target 3185.72
Weekly Target 4186.11
Weekly Target 5186.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 185.56 (-0.85%) 185.98 185.33 - 186.27 0.0721 times
Fri 25 September 2026 187.16 (-0.63%) 189.35 185.31 - 191.34 1.1949 times
Fri 18 September 2026 188.35 (-1.87%) 191.38 187.52 - 192.28 1.7981 times
Fri 11 September 2026 191.93 (-2.32%) 194.33 189.45 - 194.62 0.506 times
Fri 04 September 2026 196.49 (-1.73%) 198.85 195.13 - 199.02 0.8364 times
Fri 28 August 2026 199.95 (-0.4%) 200.63 197.53 - 201.69 2.3609 times
Fri 21 August 2026 200.76 (-0.98%) 201.27 199.44 - 202.14 0.9778 times
Fri 14 August 2026 202.74 (-1.35%) 205.10 202.29 - 206.14 0.6563 times
Fri 07 August 2026 205.51 (2.92%) 202.43 201.86 - 206.16 0.4013 times
Fri 31 July 2026 199.67 (5.94%) 190.99 190.70 - 199.71 1.196 times
Fri 24 July 2026 188.48 (0%) 187.99 187.59 - 189.45 1.5589 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 179.23 and 191.64

Monthly Target 1177.12
Monthly Target 2181.34
Monthly Target 3189.53
Monthly Target 4193.75
Monthly Target 5201.94

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 185.56 (-6.5%) 196.82 185.31 - 197.72 1.392 times
Mon 31 August 2026 198.46 (-0.61%) 202.43 197.53 - 206.16 1.5268 times
Fri 31 July 2026 199.67 (3.3%) 193.22 186.97 - 199.71 1.9466 times
Tue 30 June 2026 193.29 (-4.45%) 198.99 189.78 - 200.02 0.6967 times
Fri 29 May 2026 202.30 (2.13%) 198.58 194.13 - 202.78 0.8051 times
Thu 30 April 2026 198.09 (6.24%) 187.31 183.57 - 206.87 0.3529 times
Tue 31 March 2026 186.45 (-9.14%) 200.36 180.68 - 201.99 0.6791 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.0956 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 0.965 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.5402 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 0.8236 times

monthly chart SP

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 187.31
12 day DMA 188.71
20 day DMA 191.14
35 day DMA 195.57
50 day DMA 195.88
100 day DMA 196.18
150 day DMA 195.71
200 day DMA 198.66

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA187.03187.77188.07
12 day EMA188.91189.52189.95
20 day EMA190.76191.31191.75
35 day EMA192.78193.2193.56
50 day EMA195.02195.41195.75

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA187.31188.33188.57
12 day SMA188.71189.05189.38
20 day SMA191.14191.86192.38
35 day SMA195.57196.14196.61
50 day SMA195.88196.07196.24
100 day SMA196.18196.35196.49
150 day SMA195.71195.84195.95
200 day SMA198.66198.77198.86
Back to top | Use Dark Theme