Login or Join
HomepageUltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth
Strong Daily Stock price targets for UltraHealth RXL are 51.36 and 52.37
| Daily Target 1 | 51.15 |
| Daily Target 2 | 51.57 |
| Daily Target 3 | 52.163333333333 |
| Daily Target 4 | 52.58 |
| Daily Target 5 | 53.17 |
Daily price and volume Ultra Health
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.98 (-3.44%) | 52.41 | 51.75 - 52.76 | 1.2821 times | Mon 26 January 2026 | 53.83 (0.88%) | 53.36 | 53.36 - 53.91 | 1.2707 times | Fri 23 January 2026 | 53.36 (-1.2%) | 53.79 | 52.88 - 53.93 | 0.997 times | Thu 22 January 2026 | 54.01 (0.11%) | 53.73 | 53.73 - 54.53 | 0.7158 times | Wed 21 January 2026 | 53.95 (3.73%) | 51.94 | 51.94 - 54.07 | 1.3575 times | Tue 20 January 2026 | 52.01 (-0.48%) | 51.23 | 50.63 - 52.11 | 0.7159 times | Fri 16 January 2026 | 52.26 (-1.66%) | 52.77 | 52.26 - 52.91 | 0.6219 times | Thu 15 January 2026 | 53.14 (-1.01%) | 52.79 | 52.03 - 53.34 | 0.7229 times | Wed 14 January 2026 | 53.68 (1.3%) | 52.75 | 52.75 - 53.74 | 1.3791 times | Tue 13 January 2026 | 52.99 (-0.82%) | 53.57 | 52.41 - 53.57 | 0.9372 times | Mon 12 January 2026 | 53.43 (0.11%) | 53.38 | 52.61 - 53.43 | 1.9485 times |
Weekly price and charts UltraHealth
Strong weekly Stock price targets for UltraHealth RXL are 50.79 and 52.95
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 52.546666666667 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 54.71 |
Weekly price and volumes for Ultra Health
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.98 (-2.59%) | 53.36 | 51.75 - 53.91 | 0.3191 times | Fri 23 January 2026 | 53.36 (2.1%) | 51.23 | 50.63 - 54.53 | 0.4732 times | Fri 16 January 2026 | 52.26 (-2.08%) | 53.38 | 52.03 - 53.74 | 0.7011 times | Fri 09 January 2026 | 53.37 (2.16%) | 52.02 | 50.59 - 55.58 | 0.8001 times | Fri 02 January 2026 | 52.24 (-0.95%) | 52.80 | 50.97 - 52.80 | 0.4243 times | Fri 26 December 2025 | 52.74 (1.42%) | 51.77 | 51.77 - 52.74 | 0.5414 times | Fri 19 December 2025 | 52.00 (1.5%) | 51.77 | 50.62 - 52.73 | 0.8898 times | Fri 12 December 2025 | 51.23 (0.77%) | 50.75 | 48.58 - 51.50 | 2.3385 times | Fri 05 December 2025 | 50.84 (-5.45%) | 53.12 | 50.63 - 53.64 | 2.6355 times | Fri 28 November 2025 | 53.77 (3.7%) | 52.03 | 51.88 - 55.84 | 0.8769 times | Fri 21 November 2025 | 51.85 (3.53%) | 50.12 | 49.59 - 52.46 | 1.0292 times |
Monthly price and charts UltraHealth
Strong monthly Stock price targets for UltraHealth RXL are 51.29 and 56.28
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 49.85 |
| Monthly Target 3 | 52.716666666667 |
| Monthly Target 4 | 54.84 |
| Monthly Target 5 | 57.71 |
Monthly price and volumes Ultra Health
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.98 (0.23%) | 50.97 | 50.59 - 55.58 | 0.6877 times | Wed 31 December 2025 | 51.86 (-3.55%) | 53.12 | 48.58 - 53.64 | 1.9141 times | Fri 28 November 2025 | 53.77 (18.41%) | 45.10 | 45.10 - 55.84 | 0.8901 times | Fri 31 October 2025 | 45.41 (6.8%) | 42.97 | 42.97 - 46.92 | 0.9107 times | Tue 30 September 2025 | 42.52 (2.33%) | 41.28 | 39.32 - 42.95 | 0.7911 times | Fri 29 August 2025 | 41.55 (10.45%) | 37.41 | 36.23 - 42.50 | 0.7122 times | Thu 31 July 2025 | 37.62 (-7.41%) | 40.60 | 37.44 - 42.29 | 1.1207 times | Mon 30 June 2025 | 40.63 (2.91%) | 39.07 | 38.63 - 42.07 | 0.7782 times | Fri 30 May 2025 | 39.48 (-11.86%) | 43.41 | 36.52 - 43.65 | 1.2697 times | Wed 30 April 2025 | 44.79 (-7.76%) | 48.29 | 38.39 - 48.41 | 0.9256 times | Mon 31 March 2025 | 48.56 (-4.95%) | 51.60 | 47.39 - 51.99 | 1.0462 times |
Indicator Analysis of UltraHealth
Please login to view indicator analysis. or View indicator analysis of UltraHealth RXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value |
| 5 day DMA | 53.43 |
| 12 day DMA | 53.17 |
| 20 day DMA | 53.12 |
| 35 day DMA | 52.33 |
| 50 day DMA | 52.14 |
| 100 day DMA | 48.11 |
| 150 day DMA | 45.45 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 53.54 | 53.39 |
| 12 day EMA | 53.11 | 53.31 | 53.21 |
| 20 day EMA | 52.94 | 53.04 | 52.96 |
| 35 day EMA | 52.48 | 52.51 | 52.43 |
| 50 day EMA | 51.92 | 51.92 | 51.84 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.43 | 53.43 | 53.12 |
| 12 day SMA | 53.17 | 53.34 | 53.44 |
| 20 day SMA | 53.12 | 53.16 | 53.1 |
| 35 day SMA | 52.33 | 52.3 | 52.25 |
| 50 day SMA | 52.14 | 52.12 | 52.03 |
| 100 day SMA | 48.11 | 48.01 | 47.88 |
| 150 day SMA | 45.45 | 45.37 | 45.27 |
| 200 day SMA | 44.32 | 44.27 | 44.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.