Login or Join
HomepageUltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth
Strong Daily Stock price targets for UltraHealth RXL are 55.16 and 57.54
| Daily Target 1 | 53.18 |
| Daily Target 2 | 54.76 |
| Daily Target 3 | 55.556666666667 |
| Daily Target 4 | 57.14 |
| Daily Target 5 | 57.94 |
Daily price and volume Ultra Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.35 (5.56%) | 55.09 | 53.97 - 56.35 | 1.6258 times | Wed 01 July 2026 | 53.38 (-0.21%) | 53.49 | 53.22 - 53.58 | 0.5941 times | Tue 30 June 2026 | 53.49 (-1.46%) | 54.76 | 52.56 - 54.76 | 1.1977 times | Mon 29 June 2026 | 54.28 (0.26%) | 55.00 | 53.86 - 55.00 | 2.1406 times | Fri 26 June 2026 | 54.14 (5.78%) | 52.35 | 52.35 - 54.14 | 0.986 times | Thu 25 June 2026 | 51.18 (3.44%) | 49.30 | 49.30 - 51.87 | 0.7452 times | Wed 24 June 2026 | 49.48 (1.25%) | 49.67 | 49.23 - 50.11 | 0.6169 times | Tue 23 June 2026 | 48.87 (2.22%) | 48.58 | 48.46 - 48.94 | 0.5707 times | Mon 22 June 2026 | 47.81 (2.11%) | 46.90 | 46.90 - 47.81 | 1.0011 times | Thu 18 June 2026 | 46.82 (-1.74%) | 47.70 | 46.44 - 47.70 | 0.5221 times | Wed 17 June 2026 | 47.65 (-2.79%) | 48.82 | 47.33 - 48.82 | 0.9275 times |
Weekly price and charts UltraHealth
Strong weekly Stock price targets for UltraHealth RXL are 54.46 and 58.25
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 53.82 |
| Weekly Target 3 | 55.086666666667 |
| Weekly Target 4 | 57.61 |
| Weekly Target 5 | 58.88 |
Weekly price and volumes for Ultra Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.35 (4.08%) | 55.00 | 52.56 - 56.35 | 1.9401 times | Fri 26 June 2026 | 54.14 (15.63%) | 46.90 | 46.90 - 54.14 | 1.3682 times | Thu 18 June 2026 | 46.82 (-5.55%) | 49.88 | 46.44 - 49.88 | 1.295 times | Fri 12 June 2026 | 49.57 (0.73%) | 49.69 | 48.95 - 50.45 | 1.3413 times | Fri 05 June 2026 | 49.21 (4.79%) | 46.31 | 44.64 - 50.30 | 1.0333 times | Fri 29 May 2026 | 46.96 (-0.74%) | 46.76 | 46.34 - 48.25 | 0.5523 times | Fri 22 May 2026 | 47.31 (6.2%) | 44.78 | 44.23 - 47.56 | 0.5727 times | Fri 15 May 2026 | 44.55 (2.48%) | 43.48 | 43.19 - 45.70 | 1.0089 times | Fri 08 May 2026 | 43.47 (-2.8%) | 44.68 | 43.43 - 45.06 | 0.4637 times | Wed 06 May 2026 | 44.72 (-0.22%) | 44.55 | 43.12 - 45.06 | 0.4246 times | Fri 01 May 2026 | 44.82 (1.66%) | 43.72 | 42.76 - 45.55 | 1.2028 times |
Monthly price and charts UltraHealth
Strong monthly Stock price targets for UltraHealth RXL are 54.79 and 57.92
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 55.306666666667 |
| Monthly Target 4 | 57.39 |
| Monthly Target 5 | 58.44 |
Monthly price and volumes Ultra Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.35 (5.35%) | 53.49 | 53.22 - 56.35 | 0.1298 times | Tue 30 June 2026 | 53.49 (13.91%) | 46.31 | 44.64 - 55.00 | 1.0388 times | Fri 29 May 2026 | 46.96 (3.89%) | 45.22 | 43.12 - 48.25 | 0.5315 times | Thu 30 April 2026 | 45.20 (-1.42%) | 46.08 | 42.76 - 47.68 | 0.749 times | Tue 31 March 2026 | 45.85 (-16.47%) | 53.86 | 43.83 - 54.46 | 1.2984 times | Fri 27 February 2026 | 54.89 (6.62%) | 51.20 | 50.92 - 54.89 | 0.9653 times | Fri 30 January 2026 | 51.48 (-0.73%) | 50.97 | 50.59 - 55.58 | 0.9209 times | Wed 31 December 2025 | 51.86 (-3.55%) | 53.12 | 48.58 - 53.64 | 2.2498 times | Fri 28 November 2025 | 53.77 (18.41%) | 45.10 | 45.10 - 55.84 | 1.0463 times | Fri 31 October 2025 | 45.41 (6.8%) | 42.97 | 42.97 - 46.92 | 1.0704 times | Tue 30 September 2025 | 42.52 (2.33%) | 41.28 | 39.32 - 42.95 | 0.9299 times |
Indicator Analysis of UltraHealth
Please login to view indicator analysis. or View indicator analysis of UltraHealth RXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 51.04 |
| 20 day DMA | 50.38 |
| 35 day DMA | 48.53 |
| 50 day DMA | 47.26 |
| 100 day DMA | 48.08 |
| 150 day DMA | 49.47 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.02 | 52.85 | 52.58 |
| 12 day EMA | 52.04 | 51.26 | 50.87 |
| 20 day EMA | 50.73 | 50.14 | 49.8 |
| 35 day EMA | 49.17 | 48.75 | 48.48 |
| 50 day EMA | 47.85 | 47.5 | 47.26 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 53.29 | 52.51 |
| 12 day SMA | 51.04 | 50.43 | 50.12 |
| 20 day SMA | 50.38 | 49.85 | 49.43 |
| 35 day SMA | 48.53 | 48.2 | 47.91 |
| 50 day SMA | 47.26 | 47.04 | 46.88 |
| 100 day SMA | 48.08 | 48.04 | 48.04 |
| 150 day SMA | 49.47 | 49.46 | 49.46 |
| 200 day SMA | 48.55 | 48.47 | 48.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.