Login or Join
HomepageGlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX RYLD are 15.59 and 15.66
| Daily Target 1 | 15.53 |
| Daily Target 2 | 15.58 |
| Daily Target 3 | 15.603333333333 |
| Daily Target 4 | 15.65 |
| Daily Target 5 | 15.67 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.62 (0.19%) | 15.59 | 15.56 - 15.63 | 0.7178 times | Mon 26 January 2026 | 15.59 (-0.06%) | 15.60 | 15.56 - 15.65 | 0.6251 times | Fri 23 January 2026 | 15.60 (-0.57%) | 15.70 | 15.58 - 15.70 | 1.0794 times | Thu 22 January 2026 | 15.69 (0.32%) | 15.67 | 15.67 - 15.73 | 0.8561 times | Wed 21 January 2026 | 15.64 (1.1%) | 15.52 | 15.49 - 15.67 | 1.3489 times | Tue 20 January 2026 | 15.47 (-1.72%) | 15.49 | 15.31 - 15.57 | 1.4233 times | Fri 16 January 2026 | 15.74 (0.25%) | 15.74 | 15.64 - 15.80 | 1.1081 times | Thu 15 January 2026 | 15.70 (-0.06%) | 15.71 | 15.69 - 15.73 | 1.0234 times | Wed 14 January 2026 | 15.71 (0.06%) | 15.71 | 15.69 - 15.72 | 1.0167 times | Tue 13 January 2026 | 15.70 (-0.06%) | 15.73 | 15.69 - 15.73 | 0.8012 times | Mon 12 January 2026 | 15.71 (0.13%) | 15.69 | 15.67 - 15.71 | 0.6269 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX RYLD are 15.59 and 15.68
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 15.61 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.62 (0.13%) | 15.60 | 15.56 - 15.65 | 0.383 times | Fri 23 January 2026 | 15.60 (-0.89%) | 15.49 | 15.31 - 15.73 | 1.3427 times | Fri 16 January 2026 | 15.74 (0.32%) | 15.69 | 15.64 - 15.80 | 1.3052 times | Fri 09 January 2026 | 15.69 (1.62%) | 15.39 | 15.39 - 15.75 | 0.9617 times | Fri 02 January 2026 | 15.44 (-0.13%) | 15.41 | 15.30 - 15.54 | 1.5278 times | Fri 26 December 2025 | 15.46 (-0.58%) | 15.47 | 15.39 - 15.51 | 0.7238 times | Fri 19 December 2025 | 15.55 (1.04%) | 15.42 | 15.37 - 15.55 | 1.0563 times | Fri 12 December 2025 | 15.39 (0.07%) | 15.39 | 15.34 - 15.41 | 1.1963 times | Fri 05 December 2025 | 15.38 (0.26%) | 15.22 | 15.22 - 15.40 | 1.0993 times | Fri 28 November 2025 | 15.34 (0.99%) | 15.10 | 15.04 - 15.34 | 0.4038 times | Fri 21 November 2025 | 15.19 (-0.39%) | 15.18 | 14.75 - 15.40 | 1.129 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX RYLD are 15.47 and 15.96
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 15.576666666667 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 15.62 (2.02%) | 15.38 | 15.31 - 15.80 | 1.177 times | Wed 31 December 2025 | 15.31 (-0.2%) | 15.22 | 15.22 - 15.55 | 1.1942 times | Fri 28 November 2025 | 15.34 (-0.45%) | 15.30 | 14.75 - 15.54 | 0.6795 times | Fri 31 October 2025 | 15.41 (2.39%) | 15.01 | 14.94 - 15.51 | 0.9757 times | Tue 30 September 2025 | 15.05 (-0.46%) | 15.08 | 14.81 - 15.31 | 1.0098 times | Fri 29 August 2025 | 15.12 (2.93%) | 14.60 | 14.33 - 15.14 | 0.919 times | Thu 31 July 2025 | 14.69 (-1.48%) | 14.91 | 14.67 - 15.09 | 1.034 times | Mon 30 June 2025 | 14.91 (2.76%) | 14.49 | 14.40 - 14.96 | 0.7392 times | Fri 30 May 2025 | 14.51 (0.14%) | 14.50 | 14.13 - 14.76 | 1.0536 times | Wed 30 April 2025 | 14.49 (-4.04%) | 15.11 | 13.16 - 15.28 | 1.2181 times | Mon 31 March 2025 | 15.10 (-5.92%) | 16.13 | 14.85 - 16.13 | 1.0328 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX RYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X RYLD
DMA (daily moving average) of Global X RYLD
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.52 |
| 50 day DMA | 15.42 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.2 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Global X RYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.62 | 15.63 |
| 12 day EMA | 15.62 | 15.62 | 15.62 |
| 20 day EMA | 15.59 | 15.59 | 15.59 |
| 35 day EMA | 15.53 | 15.52 | 15.52 |
| 50 day EMA | 15.45 | 15.44 | 15.43 |
SMA (simple moving average) of Global X RYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.6 | 15.63 |
| 12 day SMA | 15.66 | 15.66 | 15.66 |
| 20 day SMA | 15.6 | 15.59 | 15.58 |
| 35 day SMA | 15.52 | 15.51 | 15.5 |
| 50 day SMA | 15.42 | 15.42 | 15.41 |
| 100 day SMA | 15.34 | 15.33 | 15.33 |
| 150 day SMA | 15.2 | 15.19 | 15.19 |
| 200 day SMA | 15.03 | 15.02 | 15.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.