GlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX RYLD are 15.52 and 15.64

Daily Target 115.43
Daily Target 215.49
Daily Target 315.546666666667
Daily Target 415.61
Daily Target 515.67

Daily price and volume Global X

Date Closing Open Range Volume
Fri 25 September 2026 15.56 (0.19%) 15.55 15.48 - 15.60 0.8069 times
Thu 24 September 2026 15.53 (0%) 15.52 15.45 - 15.55 1.0853 times
Wed 23 September 2026 15.53 (-0.83%) 15.66 15.52 - 15.66 1.2245 times
Tue 22 September 2026 15.66 (0.26%) 15.63 15.63 - 15.70 1.0766 times
Mon 21 September 2026 15.62 (-0.76%) 15.67 15.61 - 15.67 1.1336 times
Fri 18 September 2026 15.74 (-0.51%) 15.72 15.69 - 15.80 1.1332 times
Thu 17 September 2026 15.82 (0.51%) 15.90 15.82 - 15.98 0.8237 times
Wed 16 September 2026 15.74 (-0.44%) 15.84 15.59 - 15.92 1.1186 times
Tue 15 September 2026 15.81 (-0.69%) 15.90 15.75 - 15.92 0.8577 times
Mon 14 September 2026 15.92 (-0.31%) 15.91 15.87 - 16.02 0.7398 times
Fri 11 September 2026 15.97 (0.25%) 16.03 15.97 - 16.10 0.7031 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX RYLD are 15.38 and 15.63

Weekly Target 115.32
Weekly Target 215.44
Weekly Target 315.57
Weekly Target 415.69
Weekly Target 515.82

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 25 September 2026 15.56 (-1.14%) 15.67 15.45 - 15.70 1.3787 times
Fri 18 September 2026 15.74 (-1.44%) 15.91 15.59 - 16.02 1.2094 times
Fri 11 September 2026 15.97 (-1.78%) 16.27 15.87 - 16.29 0.7912 times
Fri 04 September 2026 16.26 (0.31%) 16.20 15.99 - 16.27 1.2188 times
Fri 28 August 2026 16.21 (-1.34%) 16.27 16.20 - 16.35 0.8316 times
Fri 21 August 2026 16.43 (0.18%) 16.41 16.34 - 16.47 0.854 times
Fri 14 August 2026 16.40 (0.43%) 16.33 16.31 - 16.41 0.7764 times
Fri 07 August 2026 16.33 (2%) 16.07 16.07 - 16.34 1.2142 times
Fri 31 July 2026 16.01 (0.44%) 16.04 15.84 - 16.11 1.4936 times
Fri 24 July 2026 15.94 (0%) 16.00 15.92 - 16.02 0.232 times
Fri 24 July 2026 15.94 (-1.3%) 15.88 15.88 - 16.08 1.1649 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX RYLD are 15.09 and 15.93

Monthly Target 114.93
Monthly Target 215.24
Monthly Target 315.766666666667
Monthly Target 416.08
Monthly Target 516.61

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 25 September 2026 15.56 (-3.71%) 16.05 15.45 - 16.29 0.6681 times
Mon 31 August 2026 16.16 (0.94%) 16.07 16.07 - 16.47 0.5813 times
Fri 31 July 2026 16.01 (0.13%) 15.98 15.83 - 16.23 0.8474 times
Tue 30 June 2026 15.99 (1.4%) 15.70 15.55 - 16.02 0.7821 times
Fri 29 May 2026 15.77 (2.01%) 15.49 15.23 - 15.78 0.7513 times
Thu 30 April 2026 15.46 (3.41%) 14.95 14.86 - 15.52 1.2884 times
Tue 31 March 2026 14.95 (-4.59%) 15.52 14.61 - 15.76 1.6411 times
Fri 27 February 2026 15.67 (1.42%) 15.20 15.12 - 16.02 1.027 times
Fri 30 January 2026 15.45 (0.91%) 15.38 15.31 - 15.80 1.3097 times
Wed 31 December 2025 15.31 (-0.2%) 15.22 15.22 - 15.55 1.1036 times
Fri 28 November 2025 15.34 (-0.45%) 15.30 14.75 - 15.54 0.628 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X RYLD

DMA (daily moving average) of Global X RYLD

DMA period DMA value
5 day DMA 15.58
12 day DMA 15.74
20 day DMA 15.9
35 day DMA 16.1
50 day DMA 16.08
100 day DMA 15.95
150 day DMA 15.72
200 day DMA 15.69

EMA (exponential moving average) of Global X RYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.6215.66
12 day EMA15.7315.7615.8
20 day EMA15.8415.8715.91
35 day EMA15.9415.9615.99
50 day EMA16.0416.0616.08

SMA (simple moving average) of Global X RYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.6215.67
12 day SMA15.7415.7815.83
20 day SMA15.915.9415.98
35 day SMA16.116.1216.14
50 day SMA16.0816.116.11
100 day SMA15.9515.9515.95
150 day SMA15.7215.7215.73
200 day SMA15.6915.6915.69
Back to top | Use Dark Theme