GlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX RYLD are 15.2 and 15.34

Daily Target 115.16
Daily Target 215.24
Daily Target 315.303333333333
Daily Target 415.38
Daily Target 515.44

Daily price and volume Global X

Date Closing Open Range Volume
Tue 19 May 2026 15.31 (-0.46%) 15.36 15.23 - 15.37 1.4271 times
Mon 18 May 2026 15.38 (-1.09%) 15.48 15.32 - 15.48 1.3592 times
Fri 15 May 2026 15.55 (-0.89%) 15.63 15.55 - 15.69 1.1567 times
Thu 14 May 2026 15.69 (0.19%) 15.55 15.54 - 15.70 0.5306 times
Wed 13 May 2026 15.66 (-0.06%) 15.66 15.64 - 15.68 1.3776 times
Tue 12 May 2026 15.67 (0%) 15.67 15.59 - 15.67 0.6102 times
Mon 11 May 2026 15.67 (0.19%) 15.64 15.64 - 15.68 1.0124 times
Fri 08 May 2026 15.64 (0.19%) 15.65 15.62 - 15.65 0.6736 times
Thu 07 May 2026 15.61 (-0.19%) 15.65 15.57 - 15.66 0.8325 times
Wed 06 May 2026 15.64 (-0.06%) 15.61 15.60 - 15.65 1.0202 times
Wed 06 May 2026 15.65 (0.38%) 15.61 15.60 - 15.65 1.1038 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX RYLD are 15.15 and 15.4

Weekly Target 115.09
Weekly Target 215.2
Weekly Target 315.34
Weekly Target 415.45
Weekly Target 515.59

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 19 May 2026 15.31 (-1.54%) 15.48 15.23 - 15.48 0.4232 times
Fri 15 May 2026 15.55 (-0.58%) 15.64 15.54 - 15.70 0.712 times
Fri 08 May 2026 15.64 (-0.06%) 15.61 15.57 - 15.66 0.3837 times
Wed 06 May 2026 15.65 (0.97%) 15.47 15.41 - 15.65 0.4588 times
Fri 01 May 2026 15.50 (0.98%) 15.35 15.20 - 15.51 0.6828 times
Fri 24 April 2026 15.35 (-0.58%) 15.23 15.18 - 15.39 1.4795 times
Fri 17 April 2026 15.44 (1.11%) 15.25 15.25 - 15.52 1.2074 times
Fri 10 April 2026 15.27 (1.33%) 15.06 15.02 - 15.30 1.3625 times
Thu 02 April 2026 15.07 (2.38%) 14.75 14.61 - 15.08 1.2196 times
Fri 27 March 2026 14.72 (-0.61%) 14.81 14.71 - 14.98 2.0706 times
Fri 20 March 2026 14.81 (-1.2%) 15.15 14.74 - 15.35 1.3624 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX RYLD are 15.04 and 15.51

Monthly Target 114.94
Monthly Target 215.13
Monthly Target 315.413333333333
Monthly Target 415.6
Monthly Target 515.88

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 19 May 2026 15.31 (-0.97%) 15.49 15.23 - 15.70 0.5167 times
Thu 30 April 2026 15.46 (3.41%) 14.95 14.86 - 15.52 1.2619 times
Tue 31 March 2026 14.95 (-4.59%) 15.52 14.61 - 15.76 1.6074 times
Fri 27 February 2026 15.67 (1.42%) 15.20 15.12 - 16.02 1.0059 times
Fri 30 January 2026 15.45 (0.91%) 15.38 15.31 - 15.80 1.2828 times
Wed 31 December 2025 15.31 (-0.2%) 15.22 15.22 - 15.55 1.081 times
Fri 28 November 2025 15.34 (-0.45%) 15.30 14.75 - 15.54 0.6151 times
Fri 31 October 2025 15.41 (2.39%) 15.01 14.94 - 15.51 0.8832 times
Tue 30 September 2025 15.05 (-0.46%) 15.08 14.81 - 15.31 0.9141 times
Fri 29 August 2025 15.12 (2.93%) 14.60 14.33 - 15.14 0.8319 times
Thu 31 July 2025 14.69 (-1.48%) 14.91 14.67 - 15.09 0.936 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X RYLD

DMA (daily moving average) of Global X RYLD

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.59
20 day DMA 15.51
35 day DMA 15.39
50 day DMA 15.27
100 day DMA 15.44
150 day DMA 15.41
200 day DMA 15.32

EMA (exponential moving average) of Global X RYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.5415.62
12 day EMA15.5115.5515.58
20 day EMA15.4915.5115.52
35 day EMA15.4215.4315.43
50 day EMA15.3215.3215.32

SMA (simple moving average) of Global X RYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.5915.65
12 day SMA15.5915.615.61
20 day SMA15.5115.5115.5
35 day SMA15.3915.3815.36
50 day SMA15.2715.2715.27
100 day SMA15.4415.4415.44
150 day SMA15.4115.4115.4
200 day SMA15.3215.3215.32
Back to top | Use Dark Theme