SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RZG are 58.18 and 58.43

Daily Target 157.97
Daily Target 258.13
Daily Target 358.216666666667
Daily Target 458.38
Daily Target 558.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 58.30 (0.99%) 58.06 58.05 - 58.30 0.2577 times
Thu 02 April 2026 57.73 (0%) 57.73 57.73 - 57.73 0.05 times
Wed 01 April 2026 57.73 (1.35%) 57.85 57.65 - 58.18 0.68 times
Tue 31 March 2026 56.96 (3.88%) 56.10 55.88 - 56.96 0.8006 times
Mon 30 March 2026 54.83 (-0.92%) 55.84 54.46 - 55.84 2.894 times
Fri 27 March 2026 55.34 (-1.3%) 55.62 55.26 - 55.62 0.5379 times
Thu 26 March 2026 56.07 (-1.98%) 56.98 56.07 - 56.98 1.0728 times
Wed 25 March 2026 57.20 (0.95%) 57.33 57.10 - 57.40 0.6004 times
Tue 24 March 2026 56.66 (0.6%) 55.76 55.76 - 56.86 1.7057 times
Mon 23 March 2026 56.32 (2.33%) 56.08 56.08 - 57.04 1.401 times
Fri 20 March 2026 55.04 (-2.1%) 56.48 55.04 - 56.48 2.4312 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZG are 58.18 and 58.43

Weekly Target 157.97
Weekly Target 258.13
Weekly Target 358.216666666667
Weekly Target 458.38
Weekly Target 558.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 58.30 (0.99%) 58.06 58.05 - 58.30 0.0475 times
Thu 02 April 2026 57.73 (4.32%) 55.84 54.46 - 58.18 0.8157 times
Fri 27 March 2026 55.34 (0.55%) 56.08 55.26 - 57.40 0.9804 times
Fri 20 March 2026 55.04 (-1.06%) 56.38 55.04 - 56.89 0.7772 times
Fri 13 March 2026 55.63 (-1.61%) 56.05 55.47 - 58.10 1.0085 times
Fri 06 March 2026 56.54 (-4.2%) 58.47 56.39 - 59.51 1.0578 times
Fri 27 February 2026 59.02 (-0.25%) 59.10 58.22 - 59.83 1.1876 times
Fri 20 February 2026 59.17 (0.25%) 58.95 58.58 - 59.63 0.9555 times
Fri 13 February 2026 59.02 (0%) 59.07 58.91 - 59.34 0.1825 times
Fri 13 February 2026 59.02 (-0.61%) 59.76 58.24 - 59.76 2.9874 times
Fri 06 February 2026 59.38 (3.47%) 57.20 56.91 - 59.38 1.5645 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZG are 57.98 and 58.63

Monthly Target 157.43
Monthly Target 257.87
Monthly Target 358.083333333333
Monthly Target 458.52
Monthly Target 558.73

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 58.30 (2.35%) 57.85 57.65 - 58.30 0.0311 times
Tue 31 March 2026 56.96 (-3.49%) 58.47 54.46 - 59.51 0.7689 times
Fri 27 February 2026 59.02 (2.84%) 57.20 56.91 - 59.83 1.1739 times
Fri 30 January 2026 57.39 (5.23%) 54.29 54.27 - 59.12 1.2829 times
Wed 31 December 2025 54.54 (-0.76%) 54.52 54.12 - 56.52 1.1185 times
Fri 28 November 2025 54.96 (1.99%) 53.45 50.95 - 55.17 1.2893 times
Fri 31 October 2025 53.89 (-1.06%) 54.12 52.71 - 56.05 1.5581 times
Tue 30 September 2025 54.47 (0.81%) 53.28 53.28 - 55.30 0.7384 times
Fri 29 August 2025 54.03 (5.78%) 50.66 48.69 - 54.43 0.8943 times
Thu 31 July 2025 51.08 (1.03%) 50.60 50.36 - 52.50 1.1447 times
Mon 30 June 2025 50.56 (3.78%) 48.75 48.05 - 50.85 0.6424 times

monthly chart SP

DMA SMA EMA moving averages of S P RZG

DMA (daily moving average) of S P RZG

DMA period DMA value
5 day DMA 57.11
12 day DMA 56.53
20 day DMA 56.55
35 day DMA 57.6
50 day DMA 57.77
100 day DMA 56.51
150 day DMA 55.77
200 day DMA 54.72

EMA (exponential moving average) of S P RZG

EMA period EMA current EMA prev EMA prev2
5 day EMA57.435756.64
12 day EMA56.9556.7156.52
20 day EMA56.9956.8556.76
35 day EMA57.2257.1657.13
50 day EMA57.7457.7257.72

SMA (simple moving average) of S P RZG

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1156.5256.19
12 day SMA56.5356.4156.31
20 day SMA56.5556.5356.6
35 day SMA57.657.657.64
50 day SMA57.7757.7857.8
100 day SMA56.5156.4656.42
150 day SMA55.7755.7455.72
200 day SMA54.7254.6754.63
Back to top | Use Dark Theme