SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RZG are 70.4 and 72.02

Daily Target 170
Daily Target 270.79
Daily Target 371.623333333333
Daily Target 472.41
Daily Target 573.24

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 71.57 (-0.89%) 72.46 70.84 - 72.46 1.1893 times
Wed 01 July 2026 72.21 (-0.67%) 72.98 72.21 - 73.24 1.1626 times
Tue 30 June 2026 72.70 (1.13%) 71.81 71.81 - 72.83 0.4795 times
Mon 29 June 2026 71.89 (0.71%) 71.40 71.40 - 71.89 2.473 times
Fri 26 June 2026 71.38 (0.86%) 70.91 70.85 - 71.53 0.7173 times
Thu 25 June 2026 70.77 (1.36%) 70.71 70.55 - 71.62 2.9168 times
Wed 24 June 2026 69.82 (1.07%) 69.80 69.75 - 70.67 0.0805 times
Tue 23 June 2026 69.08 (-0.36%) 68.20 68.20 - 69.41 0.7269 times
Mon 22 June 2026 69.33 (0.27%) 69.70 69.25 - 69.70 0.1664 times
Thu 18 June 2026 69.14 (1.86%) 69.08 68.83 - 69.14 0.0876 times
Wed 17 June 2026 67.88 (-0.32%) 68.77 67.80 - 68.88 0.1849 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZG are 71.21 and 73.61

Weekly Target 169.48
Weekly Target 270.53
Weekly Target 371.883333333333
Weekly Target 472.93
Weekly Target 574.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 71.57 (0.27%) 71.40 70.84 - 73.24 3.2153 times
Fri 26 June 2026 71.38 (3.24%) 69.70 68.20 - 71.62 2.7931 times
Thu 18 June 2026 69.14 (2.02%) 68.83 67.80 - 69.14 0.2704 times
Fri 12 June 2026 67.77 (5.36%) 64.49 64.32 - 68.20 0.4636 times
Fri 05 June 2026 64.32 (-0.53%) 63.97 63.38 - 65.34 1.388 times
Fri 29 May 2026 64.66 (1.65%) 64.57 64.38 - 65.37 0.2156 times
Fri 22 May 2026 63.61 (1.1%) 63.11 62.42 - 63.80 0.2414 times
Fri 15 May 2026 62.92 (-3.02%) 64.82 62.92 - 64.92 0.6974 times
Fri 08 May 2026 64.88 (-0.75%) 65.46 64.37 - 65.71 0.3399 times
Wed 06 May 2026 65.37 (1.21%) 64.93 64.09 - 65.46 0.3753 times
Fri 01 May 2026 64.59 (1.84%) 63.41 62.29 - 64.67 3.6345 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZG are 70.01 and 72.41

Monthly Target 169.48
Monthly Target 270.53
Monthly Target 371.883333333333
Monthly Target 472.93
Monthly Target 574.28

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 71.57 (-1.55%) 72.98 70.84 - 73.24 0.521 times
Tue 30 June 2026 72.70 (12.43%) 63.97 63.38 - 72.83 2.4505 times
Fri 29 May 2026 64.66 (0.87%) 63.94 62.42 - 65.71 0.8718 times
Thu 30 April 2026 64.10 (12.54%) 57.85 57.65 - 64.10 1.9981 times
Tue 31 March 2026 56.96 (-3.49%) 58.47 54.46 - 59.51 0.4446 times
Fri 27 February 2026 59.02 (2.84%) 57.20 56.91 - 59.83 0.6788 times
Fri 30 January 2026 57.39 (5.23%) 54.29 54.27 - 59.12 0.7418 times
Wed 31 December 2025 54.54 (-0.76%) 54.52 54.12 - 56.52 0.6468 times
Fri 28 November 2025 54.96 (1.99%) 53.45 50.95 - 55.17 0.7455 times
Fri 31 October 2025 53.89 (-1.06%) 54.12 52.71 - 56.05 0.901 times
Tue 30 September 2025 54.47 (0.81%) 53.28 53.28 - 55.30 0.427 times

monthly chart SP

DMA SMA EMA moving averages of S P RZG

DMA (daily moving average) of S P RZG

DMA period DMA value
5 day DMA 71.95
12 day DMA 70.32
20 day DMA 68.59
35 day DMA 66.57
50 day DMA 65.83
100 day DMA 62.23
150 day DMA 60.31
200 day DMA 58.74

EMA (exponential moving average) of S P RZG

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6471.6871.42
12 day EMA70.3970.1869.81
20 day EMA69.1568.8968.54
35 day EMA67.6467.4167.13
50 day EMA66.1865.9665.71

SMA (simple moving average) of S P RZG

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9571.7971.31
12 day SMA70.3270.0769.7
20 day SMA68.5968.2267.82
35 day SMA66.5766.3566.13
50 day SMA65.8365.6665.47
100 day SMA62.2362.1161.98
150 day SMA60.3160.260.07
200 day SMA58.7458.6558.56
Back to top | Use Dark Theme