Login or Join
HomepageSP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZG are 57.97 and 58.07
| Daily Target 1 | 57.95 |
| Daily Target 2 | 57.99 |
| Daily Target 3 | 58.053333333333 |
| Daily Target 4 | 58.09 |
| Daily Target 5 | 58.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.02 (0.54%) | 58.12 | 58.02 - 58.12 | 0.4777 times | Fri 23 January 2026 | 57.71 (-1.79%) | 58.77 | 57.71 - 58.77 | 0.7825 times | Thu 22 January 2026 | 58.76 (0.29%) | 59.06 | 58.76 - 59.12 | 3.8417 times | Wed 21 January 2026 | 58.59 (1.86%) | 57.89 | 57.65 - 58.67 | 1.3057 times | Tue 20 January 2026 | 57.52 (-1.05%) | 57.00 | 57.00 - 57.85 | 0.6412 times | Fri 16 January 2026 | 58.13 (1.41%) | 58.16 | 58.13 - 58.39 | 0.9079 times | Thu 15 January 2026 | 57.32 (0.24%) | 57.69 | 57.32 - 58.18 | 0.1242 times | Wed 14 January 2026 | 57.18 (-0.19%) | 57.02 | 56.82 - 57.46 | 0.6368 times | Tue 13 January 2026 | 57.29 (-0.1%) | 57.30 | 57.17 - 57.43 | 0.4106 times | Mon 12 January 2026 | 57.35 (1.06%) | 57.00 | 57.00 - 57.45 | 0.8717 times | Fri 09 January 2026 | 56.75 (0.53%) | 56.80 | 56.55 - 56.83 | 1.3388 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZG are 57.97 and 58.07
| Weekly Target 1 | 57.95 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 58.053333333333 |
| Weekly Target 4 | 58.09 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.02 (0.54%) | 58.12 | 58.02 - 58.12 | 0.1032 times | Fri 23 January 2026 | 57.71 (-0.72%) | 57.00 | 57.00 - 59.12 | 1.4199 times | Fri 16 January 2026 | 58.13 (2.43%) | 57.00 | 56.82 - 58.39 | 0.6377 times | Fri 09 January 2026 | 56.75 (3.54%) | 55.13 | 55.13 - 56.83 | 1.2972 times | Fri 02 January 2026 | 54.81 (-2.99%) | 55.95 | 54.27 - 55.95 | 2.473 times | Fri 26 December 2025 | 56.50 (1.8%) | 55.76 | 55.76 - 56.50 | 0.4847 times | Fri 19 December 2025 | 55.50 (-1.03%) | 56.34 | 55.17 - 56.34 | 1.1923 times | Fri 12 December 2025 | 56.08 (2.32%) | 55.28 | 54.60 - 56.52 | 1.5293 times | Fri 05 December 2025 | 54.81 (-0.27%) | 54.52 | 54.12 - 55.42 | 0.641 times | Fri 28 November 2025 | 54.96 (4.49%) | 52.76 | 52.76 - 55.17 | 0.2217 times | Fri 21 November 2025 | 52.60 (-0.17%) | 52.21 | 50.95 - 52.68 | 3.8902 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZG are 56.15 and 61
| Monthly Target 1 | 52.29 |
| Monthly Target 2 | 55.15 |
| Monthly Target 3 | 57.136666666667 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.02 (6.38%) | 54.29 | 54.27 - 59.12 | 0.7188 times | Wed 31 December 2025 | 54.54 (-0.76%) | 54.52 | 54.12 - 56.52 | 0.6902 times | Fri 28 November 2025 | 54.96 (1.99%) | 53.45 | 50.95 - 55.17 | 0.7955 times | Fri 31 October 2025 | 53.89 (-1.06%) | 54.12 | 52.71 - 56.05 | 0.9614 times | Tue 30 September 2025 | 54.47 (0.81%) | 53.28 | 53.28 - 55.30 | 0.4556 times | Fri 29 August 2025 | 54.03 (5.78%) | 50.66 | 48.69 - 54.43 | 0.5518 times | Thu 31 July 2025 | 51.08 (1.03%) | 50.60 | 50.36 - 52.50 | 0.7063 times | Mon 30 June 2025 | 50.56 (3.78%) | 48.75 | 48.05 - 50.85 | 0.3964 times | Fri 30 May 2025 | 48.72 (5.59%) | 46.32 | 46.32 - 49.65 | 2.1887 times | Wed 30 April 2025 | 46.14 (-1.33%) | 46.55 | 40.48 - 47.56 | 2.5354 times | Mon 31 March 2025 | 46.76 (-4.04%) | 49.16 | 44.74 - 49.16 | 1.3823 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value |
| 5 day DMA | 58.12 |
| 12 day DMA | 57.59 |
| 20 day DMA | 56.81 |
| 35 day DMA | 56.28 |
| 50 day DMA | 55.4 |
| 100 day DMA | 54.85 |
| 150 day DMA | 53.83 |
| 200 day DMA | 52.2 |
EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.01 | 58 | 58.14 |
| 12 day EMA | 57.55 | 57.47 | 57.43 |
| 20 day EMA | 57.07 | 56.97 | 56.89 |
| 35 day EMA | 56.26 | 56.16 | 56.07 |
| 50 day EMA | 55.54 | 55.44 | 55.35 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.12 | 58.14 | 58.06 |
| 12 day SMA | 57.59 | 57.43 | 57.31 |
| 20 day SMA | 56.81 | 56.72 | 56.63 |
| 35 day SMA | 56.28 | 56.2 | 56.09 |
| 50 day SMA | 55.4 | 55.33 | 55.25 |
| 100 day SMA | 54.85 | 54.81 | 54.77 |
| 150 day SMA | 53.83 | 53.76 | 53.7 |
| 200 day SMA | 52.2 | 52.13 | 52.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.