SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RZV are 130.68 and 131.24

Daily Target 1130.22
Daily Target 2130.58
Daily Target 3130.78
Daily Target 4131.14
Daily Target 5131.34

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 130.94 (-1.28%) 130.59 130.42 - 130.98 0.6979 times
Mon 18 May 2026 132.64 (0.79%) 132.66 132.35 - 133.41 0.9578 times
Fri 15 May 2026 131.60 (-1.75%) 132.19 131.43 - 132.19 0.7738 times
Thu 14 May 2026 133.94 (0.83%) 134.26 133.65 - 134.57 0.3653 times
Wed 13 May 2026 132.84 (-0.81%) 133.08 132.24 - 133.08 1.0077 times
Tue 12 May 2026 133.93 (-1.25%) 135.43 132.90 - 135.43 1.0136 times
Mon 11 May 2026 135.63 (-1.5%) 137.47 135.63 - 137.47 0.9309 times
Fri 08 May 2026 137.70 (0.8%) 136.78 136.33 - 137.97 1.9735 times
Thu 07 May 2026 136.61 (-0.68%) 136.97 136.61 - 137.60 1.2177 times
Wed 06 May 2026 137.54 (-0.07%) 137.14 137.14 - 138.51 1.0619 times
Wed 06 May 2026 137.63 (0.89%) 137.14 137.14 - 138.51 1.4276 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZV are 129.19 and 132.18

Weekly Target 1128.6
Weekly Target 2129.77
Weekly Target 3131.59
Weekly Target 4132.76
Weekly Target 5134.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 130.94 (-0.5%) 132.66 130.42 - 133.41 0.1868 times
Fri 15 May 2026 131.60 (-4.43%) 137.47 131.43 - 137.47 0.4616 times
Fri 08 May 2026 137.70 (0.05%) 137.14 136.33 - 138.51 0.4799 times
Wed 06 May 2026 137.63 (-0.56%) 138.33 135.29 - 138.51 1.0985 times
Fri 01 May 2026 138.41 (0.65%) 137.64 136.24 - 138.83 2.0966 times
Fri 24 April 2026 137.51 (1.52%) 134.77 134.56 - 138.29 2.7071 times
Fri 17 April 2026 135.45 (4.9%) 128.43 128.41 - 136.45 0.7866 times
Fri 10 April 2026 129.12 (3.25%) 124.68 123.98 - 129.90 0.8937 times
Thu 02 April 2026 125.06 (1.93%) 123.97 122.09 - 125.81 0.4471 times
Fri 27 March 2026 122.69 (2.63%) 121.37 121.21 - 126.26 0.842 times
Fri 20 March 2026 119.55 (-1.26%) 122.00 119.27 - 123.77 1.6833 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZV are 126.54 and 134.82

Monthly Target 1125.07
Monthly Target 2128.01
Monthly Target 3133.35333333333
Monthly Target 4136.29
Monthly Target 5141.63

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 130.94 (-5.07%) 138.28 130.42 - 138.70 0.508 times
Thu 30 April 2026 137.93 (10.88%) 124.86 122.61 - 138.83 0.9612 times
Tue 31 March 2026 124.40 (-4.64%) 128.94 119.27 - 131.05 1.0233 times
Fri 27 February 2026 130.45 (1.4%) 129.95 129.52 - 139.95 1.3645 times
Fri 30 January 2026 128.65 (7.81%) 119.58 119.58 - 133.24 1.3958 times
Wed 31 December 2025 119.33 (-1.33%) 119.46 119.07 - 124.12 0.7441 times
Fri 28 November 2025 120.94 (3.77%) 114.70 109.88 - 122.30 0.462 times
Fri 31 October 2025 116.55 (-1.26%) 117.74 112.20 - 121.55 1.0052 times
Tue 30 September 2025 118.04 (-0.6%) 116.77 116.23 - 121.79 1.7468 times
Fri 29 August 2025 118.75 (11.69%) 105.07 103.54 - 119.77 0.7891 times
Thu 31 July 2025 106.32 (1.48%) 104.28 104.28 - 112.63 0.8481 times

monthly chart SP

DMA SMA EMA moving averages of S P RZV

DMA (daily moving average) of S P RZV

DMA period DMA value
5 day DMA 132.39
12 day DMA 134.79
20 day DMA 135.76
35 day DMA 133.56
50 day DMA 130.28
100 day DMA 129.72
150 day DMA 125.95
200 day DMA 123.53

EMA (exponential moving average) of S P RZV

EMA period EMA current EMA prev EMA prev2
5 day EMA132.47133.24133.54
12 day EMA133.9134.44134.77
20 day EMA134.08134.41134.6
35 day EMA132.49132.58132.58
50 day EMA130.32130.29130.19

SMA (simple moving average) of S P RZV

SMA period SMA current SMA prev SMA prev2
5 day SMA132.39132.99133.59
12 day SMA134.79135.15135.63
20 day SMA135.76136.02136.21
35 day SMA133.56133.37133.07
50 day SMA130.28130.17130.04
100 day SMA129.72129.62129.48
150 day SMA125.95125.84125.71
200 day SMA123.53123.4123.27
Back to top | Use Dark Theme