Login or Join
HomepageSP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZV are 126.42 and 130.8
| Daily Target 1 | 125.65 |
| Daily Target 2 | 127.18 |
| Daily Target 3 | 130.03333333333 |
| Daily Target 4 | 131.56 |
| Daily Target 5 | 134.41 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 128.70 (-0.71%) | 132.89 | 128.51 - 132.89 | 0.6557 times | Fri 23 January 2026 | 129.62 (-1.51%) | 130.50 | 129.49 - 130.50 | 0.9695 times | Thu 22 January 2026 | 131.61 (0.32%) | 132.02 | 131.61 - 133.24 | 0.2063 times | Wed 21 January 2026 | 131.19 (3.08%) | 128.51 | 128.51 - 131.31 | 0.6119 times | Tue 20 January 2026 | 127.27 (-1.78%) | 127.08 | 126.74 - 128.10 | 1.3669 times | Fri 16 January 2026 | 129.57 (-0.95%) | 129.76 | 129.22 - 129.76 | 0.5729 times | Thu 15 January 2026 | 130.81 (1.7%) | 128.65 | 128.65 - 130.81 | 0.3034 times | Wed 14 January 2026 | 128.62 (0.93%) | 127.17 | 127.17 - 128.78 | 1.0226 times | Tue 13 January 2026 | 127.44 (-0.47%) | 128.07 | 127.41 - 128.07 | 3.2544 times | Mon 12 January 2026 | 128.04 (0.68%) | 126.85 | 126.20 - 128.04 | 1.0364 times | Fri 09 January 2026 | 127.17 (0.7%) | 126.09 | 126.05 - 127.17 | 0.9371 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZV are 126.42 and 130.8
| Weekly Target 1 | 125.65 |
| Weekly Target 2 | 127.18 |
| Weekly Target 3 | 130.03333333333 |
| Weekly Target 4 | 131.56 |
| Weekly Target 5 | 134.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 128.70 (-0.71%) | 132.89 | 128.51 - 132.89 | 0.2692 times | Fri 23 January 2026 | 129.62 (0.04%) | 127.08 | 126.74 - 133.24 | 1.2953 times | Fri 16 January 2026 | 129.57 (1.89%) | 126.85 | 126.20 - 130.81 | 2.5416 times | Fri 09 January 2026 | 127.17 (6.16%) | 120.32 | 120.32 - 127.17 | 1.8956 times | Fri 02 January 2026 | 119.79 (-0.48%) | 120.13 | 119.14 - 120.36 | 0.2014 times | Fri 26 December 2025 | 120.37 (-0.34%) | 120.80 | 119.07 - 121.50 | 0.7386 times | Fri 19 December 2025 | 120.78 (-1.6%) | 121.97 | 119.90 - 122.51 | 1.0112 times | Fri 12 December 2025 | 122.75 (1.54%) | 120.80 | 119.83 - 124.12 | 0.6514 times | Fri 05 December 2025 | 120.89 (-0.04%) | 119.46 | 119.46 - 121.75 | 1.0384 times | Fri 28 November 2025 | 120.94 (5.79%) | 114.78 | 114.49 - 122.30 | 0.3573 times | Fri 21 November 2025 | 114.32 (-1.12%) | 114.80 | 109.88 - 115.07 | 0.6016 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZV are 124.14 and 137.8
| Monthly Target 1 | 113.51 |
| Monthly Target 2 | 121.11 |
| Monthly Target 3 | 127.17333333333 |
| Monthly Target 4 | 134.77 |
| Monthly Target 5 | 140.83 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 128.70 (7.85%) | 119.58 | 119.58 - 133.24 | 1.3521 times | Wed 31 December 2025 | 119.33 (-1.33%) | 119.46 | 119.07 - 124.12 | 0.7885 times | Fri 28 November 2025 | 120.94 (3.77%) | 114.70 | 109.88 - 122.30 | 0.4896 times | Fri 31 October 2025 | 116.55 (-1.26%) | 117.74 | 112.20 - 121.55 | 1.0651 times | Tue 30 September 2025 | 118.04 (-0.6%) | 116.77 | 116.23 - 121.79 | 1.851 times | Fri 29 August 2025 | 118.75 (11.69%) | 105.07 | 103.54 - 119.77 | 0.8362 times | Thu 31 July 2025 | 106.32 (1.48%) | 104.28 | 104.28 - 112.63 | 0.8987 times | Mon 30 June 2025 | 104.77 (6.27%) | 98.09 | 97.56 - 105.46 | 0.5416 times | Fri 30 May 2025 | 98.59 (6.61%) | 92.54 | 91.94 - 101.65 | 0.8724 times | Wed 30 April 2025 | 92.48 (-6.44%) | 98.99 | 81.43 - 100.07 | 1.3048 times | Mon 31 March 2025 | 98.85 (-5.17%) | 104.07 | 95.85 - 104.07 | 0.789 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZV
DMA (daily moving average) of S P RZV
| DMA period | DMA value |
| 5 day DMA | 129.68 |
| 12 day DMA | 128.86 |
| 20 day DMA | 125.66 |
| 35 day DMA | 123.73 |
| 50 day DMA | 121.64 |
| 100 day DMA | 119.76 |
| 150 day DMA | 116.56 |
| 200 day DMA | 111.22 |
EMA (exponential moving average) of S P RZV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.49 | 129.89 | 130.02 |
| 12 day EMA | 128.23 | 128.15 | 127.88 |
| 20 day EMA | 126.59 | 126.37 | 126.03 |
| 35 day EMA | 124.2 | 123.93 | 123.6 |
| 50 day EMA | 121.96 | 121.69 | 121.37 |
SMA (simple moving average) of S P RZV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.68 | 129.85 | 130.09 |
| 12 day SMA | 128.86 | 128.34 | 127.84 |
| 20 day SMA | 125.66 | 125.24 | 124.72 |
| 35 day SMA | 123.73 | 123.53 | 123.28 |
| 50 day SMA | 121.64 | 121.41 | 121.15 |
| 100 day SMA | 119.76 | 119.66 | 119.56 |
| 150 day SMA | 116.56 | 116.38 | 116.2 |
| 200 day SMA | 111.22 | 111.03 | 110.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.