Login or Join
HomepageSP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZV are 145.22 and 148.65
| Daily Target 1 | 144.59 |
| Daily Target 2 | 145.85 |
| Daily Target 3 | 148.01666666667 |
| Daily Target 4 | 149.28 |
| Daily Target 5 | 151.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 147.12 (-1.82%) | 150.18 | 146.75 - 150.18 | 0.7563 times | Wed 01 July 2026 | 149.84 (0.5%) | 148.55 | 148.55 - 150.73 | 2.6203 times | Tue 30 June 2026 | 149.09 (0.17%) | 147.71 | 147.34 - 149.18 | 0.4959 times | Mon 29 June 2026 | 148.83 (-0.08%) | 149.51 | 147.35 - 149.51 | 1.0865 times | Fri 26 June 2026 | 148.95 (2.28%) | 146.48 | 146.48 - 148.95 | 1.4299 times | Thu 25 June 2026 | 145.63 (1.15%) | 145.60 | 145.60 - 146.62 | 0.3268 times | Wed 24 June 2026 | 143.98 (0.87%) | 142.93 | 142.93 - 144.67 | 0.3476 times | Tue 23 June 2026 | 142.74 (0.05%) | 141.48 | 141.48 - 143.10 | 0.9363 times | Mon 22 June 2026 | 142.67 (-1.2%) | 144.11 | 142.67 - 144.11 | 0.961 times | Thu 18 June 2026 | 144.40 (2.04%) | 143.45 | 143.45 - 144.57 | 1.0394 times | Wed 17 June 2026 | 141.52 (-1.89%) | 145.12 | 140.99 - 145.12 | 0.927 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZV are 144.95 and 148.93
| Weekly Target 1 | 144.22 |
| Weekly Target 2 | 145.67 |
| Weekly Target 3 | 148.2 |
| Weekly Target 4 | 149.65 |
| Weekly Target 5 | 152.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 147.12 (-1.23%) | 149.51 | 146.75 - 150.73 | 0.7951 times | Fri 26 June 2026 | 148.95 (3.15%) | 144.11 | 141.48 - 148.95 | 0.6416 times | Thu 18 June 2026 | 144.40 (-1.33%) | 148.03 | 140.99 - 148.03 | 0.59 times | Fri 12 June 2026 | 146.35 (4.06%) | 140.26 | 140.16 - 147.58 | 1.0076 times | Fri 05 June 2026 | 140.64 (1.38%) | 138.63 | 138.02 - 141.62 | 0.4004 times | Fri 29 May 2026 | 138.73 (2.44%) | 137.78 | 136.98 - 140.28 | 0.854 times | Fri 22 May 2026 | 135.43 (2.91%) | 132.66 | 130.42 - 135.87 | 3.0445 times | Fri 15 May 2026 | 131.60 (-4.43%) | 137.47 | 131.43 - 137.47 | 0.6035 times | Fri 08 May 2026 | 137.70 (0.05%) | 137.14 | 136.33 - 138.51 | 0.6273 times | Wed 06 May 2026 | 137.63 (-0.56%) | 138.33 | 135.29 - 138.51 | 1.436 times | Fri 01 May 2026 | 138.41 (0.65%) | 137.64 | 136.24 - 138.83 | 2.7408 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZV are 144.95 and 148.93
| Monthly Target 1 | 144.22 |
| Monthly Target 2 | 145.67 |
| Monthly Target 3 | 148.2 |
| Monthly Target 4 | 149.65 |
| Monthly Target 5 | 152.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 147.12 (-1.32%) | 148.55 | 146.75 - 150.73 | 0.0813 times | Tue 30 June 2026 | 149.09 (7.47%) | 138.63 | 138.02 - 149.51 | 0.4344 times | Fri 29 May 2026 | 138.73 (0.58%) | 138.28 | 130.42 - 140.28 | 1.1568 times | Thu 30 April 2026 | 137.93 (10.88%) | 124.86 | 122.61 - 138.83 | 1.1507 times | Tue 31 March 2026 | 124.40 (-4.64%) | 128.94 | 119.27 - 131.05 | 1.2251 times | Fri 27 February 2026 | 130.45 (1.4%) | 129.95 | 129.52 - 139.95 | 1.6335 times | Fri 30 January 2026 | 128.65 (7.81%) | 119.58 | 119.58 - 133.24 | 1.671 times | Wed 31 December 2025 | 119.33 (-1.33%) | 119.46 | 119.07 - 124.12 | 0.8908 times | Fri 28 November 2025 | 120.94 (3.77%) | 114.70 | 109.88 - 122.30 | 0.5531 times | Fri 31 October 2025 | 116.55 (-1.26%) | 117.74 | 112.20 - 121.55 | 1.2033 times | Tue 30 September 2025 | 118.04 (-0.6%) | 116.77 | 116.23 - 121.79 | 2.0912 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZV
DMA (daily moving average) of S P RZV
| DMA period | DMA value |
| 5 day DMA | 148.77 |
| 12 day DMA | 145.75 |
| 20 day DMA | 144.53 |
| 35 day DMA | 140.88 |
| 50 day DMA | 139.68 |
| 100 day DMA | 134.16 |
| 150 day DMA | 131.09 |
| 200 day DMA | 127.6 |
EMA (exponential moving average) of S P RZV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.91 | 148.31 | 147.55 |
| 12 day EMA | 146.31 | 146.16 | 145.49 |
| 20 day EMA | 144.7 | 144.45 | 143.88 |
| 35 day EMA | 142.46 | 142.19 | 141.74 |
| 50 day EMA | 140.23 | 139.95 | 139.55 |
SMA (simple moving average) of S P RZV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.77 | 148.47 | 147.3 |
| 12 day SMA | 145.75 | 145.6 | 145.31 |
| 20 day SMA | 144.53 | 144.14 | 143.71 |
| 35 day SMA | 140.88 | 140.5 | 140.1 |
| 50 day SMA | 139.68 | 139.46 | 139.19 |
| 100 day SMA | 134.16 | 134.04 | 133.91 |
| 150 day SMA | 131.09 | 130.91 | 130.68 |
| 200 day SMA | 127.6 | 127.45 | 127.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.