Login or Join
HomepageUltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSmallcap
Strong Daily Stock price targets for UltraSmallcap SAA are 28.94 and 29.01
| Daily Target 1 | 28.89 |
| Daily Target 2 | 28.92 |
| Daily Target 3 | 28.96 |
| Daily Target 4 | 28.99 |
| Daily Target 5 | 29.03 |
Daily price and volume Ultra Smallcap
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.95 (-0.79%) | 28.93 | 28.93 - 29.00 | 0.7575 times | Mon 26 January 2026 | 29.18 (-0.07%) | 29.43 | 28.91 - 29.43 | 1.0104 times | Fri 23 January 2026 | 29.20 (-3.57%) | 30.00 | 29.07 - 30.21 | 0.8614 times | Thu 22 January 2026 | 30.28 (1.2%) | 31.21 | 30.28 - 31.21 | 2.1697 times | Wed 21 January 2026 | 29.92 (4.65%) | 29.20 | 29.20 - 29.92 | 0.5584 times | Tue 20 January 2026 | 28.59 (-3.22%) | 28.00 | 28.00 - 29.00 | 0.6478 times | Fri 16 January 2026 | 29.54 (-0.71%) | 29.87 | 29.35 - 29.87 | 1.171 times | Thu 15 January 2026 | 29.75 (3.3%) | 29.00 | 29.00 - 29.75 | 1.5676 times | Wed 14 January 2026 | 28.80 (1.59%) | 28.63 | 28.42 - 28.80 | 0.4484 times | Tue 13 January 2026 | 28.35 (-0.39%) | 28.49 | 28.35 - 28.55 | 0.8079 times | Mon 12 January 2026 | 28.46 (0.04%) | 28.01 | 28.01 - 28.47 | 0.8504 times |
Weekly price and charts UltraSmallcap
Strong weekly Stock price targets for UltraSmallcap SAA are 28.67 and 29.19
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 29.096666666667 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Ultra Smallcap
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.95 (-0.86%) | 29.43 | 28.91 - 29.43 | 0.3566 times | Fri 23 January 2026 | 29.20 (-1.15%) | 28.00 | 28.00 - 31.21 | 0.8546 times | Fri 16 January 2026 | 29.54 (3.83%) | 28.01 | 28.01 - 29.87 | 0.9772 times | Fri 09 January 2026 | 28.45 (8.34%) | 26.53 | 26.53 - 28.45 | 1.0785 times | Fri 02 January 2026 | 26.26 (-2.99%) | 27.21 | 25.75 - 27.21 | 2.2985 times | Fri 26 December 2025 | 27.07 (0.45%) | 27.58 | 26.88 - 27.58 | 0.4774 times | Fri 19 December 2025 | 26.95 (-1.5%) | 27.58 | 26.62 - 27.58 | 0.8273 times | Fri 12 December 2025 | 27.36 (3.64%) | 26.33 | 26.03 - 28.08 | 1.257 times | Fri 05 December 2025 | 26.40 (1.3%) | 26.03 | 25.55 - 26.78 | 1.1753 times | Fri 28 November 2025 | 26.06 (8.95%) | 24.25 | 24.18 - 26.61 | 0.6978 times | Fri 21 November 2025 | 23.92 (-1.85%) | 24.44 | 22.57 - 24.44 | 0.9686 times |
Monthly price and charts UltraSmallcap
Strong monthly Stock price targets for UltraSmallcap SAA are 27.35 and 32.81
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 28.636666666667 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Ultra Smallcap
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.95 (12.3%) | 26.20 | 25.75 - 31.21 | 0.4309 times | Wed 31 December 2025 | 25.78 (-1.07%) | 26.03 | 25.55 - 28.08 | 0.7362 times | Fri 28 November 2025 | 26.06 (4.62%) | 24.67 | 22.57 - 26.61 | 3.5314 times | Fri 31 October 2025 | 24.91 (-2.73%) | 25.61 | 23.57 - 26.79 | 0.524 times | Tue 30 September 2025 | 25.61 (0.95%) | 24.64 | 24.64 - 26.60 | 0.9405 times | Fri 29 August 2025 | 25.37 (14.28%) | 21.69 | 21.09 - 25.70 | 0.8849 times | Thu 31 July 2025 | 22.20 (0.32%) | 22.15 | 22.15 - 24.25 | 0.7223 times | Mon 30 June 2025 | 22.13 (7.38%) | 20.27 | 20.27 - 22.33 | 0.3209 times | Fri 30 May 2025 | 20.61 (9.69%) | 18.77 | 18.77 - 21.88 | 0.4638 times | Wed 30 April 2025 | 18.79 (-10.65%) | 20.78 | 15.22 - 21.74 | 1.4452 times | Mon 31 March 2025 | 21.03 (-13.95%) | 24.18 | 20.03 - 24.33 | 1.1107 times |
Indicator Analysis of UltraSmallcap
Please login to view indicator analysis. or View indicator analysis of UltraSmallcap SAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Smallcap SAA
DMA (daily moving average) of Ultra Smallcap SAA
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 29.12 |
| 20 day DMA | 28.23 |
| 35 day DMA | 27.68 |
| 50 day DMA | 26.83 |
| 100 day DMA | 26.15 |
| 150 day DMA | 25.25 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Ultra Smallcap SAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.37 | 29.46 |
| 12 day EMA | 28.94 | 28.94 | 28.9 |
| 20 day EMA | 28.49 | 28.44 | 28.36 |
| 35 day EMA | 27.69 | 27.62 | 27.53 |
| 50 day EMA | 26.94 | 26.86 | 26.77 |
SMA (simple moving average) of Ultra Smallcap SAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 29.43 | 29.51 |
| 12 day SMA | 29.12 | 29.04 | 28.88 |
| 20 day SMA | 28.23 | 28.13 | 28.03 |
| 35 day SMA | 27.68 | 27.61 | 27.54 |
| 50 day SMA | 26.83 | 26.76 | 26.69 |
| 100 day SMA | 26.15 | 26.11 | 26.08 |
| 150 day SMA | 25.25 | 25.19 | 25.14 |
| 200 day SMA | 23.89 | 23.83 | 23.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.