Login or Join
HomepageSachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital
Strong Daily Stock price targets for SachemCapital SACH are 1.05 and 1.07
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.06 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.08 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.06 (0%) | 1.07 | 1.05 - 1.07 | 1.0818 times | Mon 26 January 2026 | 1.06 (0%) | 1.07 | 1.05 - 1.07 | 0.5101 times | Fri 23 January 2026 | 1.06 (0%) | 1.07 | 1.04 - 1.07 | 1.3481 times | Thu 22 January 2026 | 1.06 (0.95%) | 1.05 | 1.04 - 1.07 | 1.0012 times | Wed 21 January 2026 | 1.05 (-0.94%) | 1.05 | 1.05 - 1.08 | 1.2573 times | Tue 20 January 2026 | 1.06 (0%) | 1.06 | 1.05 - 1.08 | 0.7053 times | Fri 16 January 2026 | 1.06 (-0.93%) | 1.08 | 1.06 - 1.09 | 1.2174 times | Thu 15 January 2026 | 1.07 (0%) | 1.04 | 1.04 - 1.09 | 1.3047 times | Wed 14 January 2026 | 1.07 (2.88%) | 1.05 | 1.04 - 1.07 | 0.9391 times | Tue 13 January 2026 | 1.04 (0.97%) | 1.03 | 1.02 - 1.05 | 0.6351 times | Mon 12 January 2026 | 1.03 (-0.96%) | 1.05 | 1.03 - 1.05 | 1.3455 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 1.05 and 1.07
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.06 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.06 (0%) | 1.07 | 1.05 - 1.07 | 0.1743 times | Fri 23 January 2026 | 1.06 (0%) | 1.06 | 1.04 - 1.08 | 0.4721 times | Fri 16 January 2026 | 1.06 (1.92%) | 1.05 | 1.02 - 1.09 | 0.5958 times | Fri 09 January 2026 | 1.04 (0%) | 1.06 | 1.01 - 1.08 | 0.7235 times | Fri 02 January 2026 | 1.04 (4%) | 1.02 | 1.00 - 1.13 | 1.3538 times | Fri 26 December 2025 | 1.00 (-3.85%) | 1.05 | 0.99 - 1.05 | 0.7026 times | Fri 19 December 2025 | 1.04 (-9.57%) | 1.13 | 1.00 - 1.13 | 1.5718 times | Fri 12 December 2025 | 1.15 (4.55%) | 1.10 | 1.10 - 1.22 | 2.2178 times | Fri 05 December 2025 | 1.10 (6.8%) | 1.02 | 1.00 - 1.14 | 1.4797 times | Fri 28 November 2025 | 1.03 (4.04%) | 0.99 | 0.99 - 1.08 | 0.7085 times | Fri 21 November 2025 | 0.99 (-5.71%) | 1.06 | 0.96 - 1.08 | 1.3336 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 1.04 and 1.12
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0533333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.06 (1.92%) | 1.03 | 1.01 - 1.09 | 0.3962 times | Wed 31 December 2025 | 1.04 (0.97%) | 1.02 | 0.99 - 1.22 | 1.2776 times | Fri 28 November 2025 | 1.03 (-5.5%) | 1.09 | 0.96 - 1.10 | 0.5807 times | Fri 31 October 2025 | 1.09 (-1.8%) | 1.12 | 1.04 - 1.19 | 0.8057 times | Tue 30 September 2025 | 1.11 (-10.48%) | 1.23 | 1.05 - 1.35 | 1.5888 times | Fri 29 August 2025 | 1.24 (6.9%) | 1.16 | 1.10 - 1.28 | 0.6982 times | Thu 31 July 2025 | 1.16 (-3.33%) | 1.18 | 1.14 - 1.35 | 0.8053 times | Mon 30 June 2025 | 1.20 (21.21%) | 0.98 | 0.96 - 1.25 | 1.0058 times | Fri 30 May 2025 | 0.99 (-3.88%) | 1.02 | 0.80 - 1.05 | 1.3198 times | Wed 30 April 2025 | 1.03 (-11.21%) | 1.18 | 0.10 - 1.18 | 1.5219 times | Mon 31 March 2025 | 1.16 (3.57%) | 1.11 | 1.01 - 1.34 | 1.7254 times |
Indicator Analysis of SachemCapital
Please login to view indicator analysis. or View indicator analysis of SachemCapital SACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.06 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.06 | 1.06 |
| 12 day SMA | 1.06 | 1.05 | 1.05 |
| 20 day SMA | 1.05 | 1.05 | 1.05 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.