SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SachemCapital

Strong Daily Stock price targets for SachemCapital SACH are 0.89 and 0.91

Daily Target 10.89
Daily Target 20.89
Daily Target 30.90666666666667
Daily Target 40.91
Daily Target 50.93

Daily price and volume Sachem Capital

Date Closing Open Range Volume
Mon 28 September 2026 0.90 (-1.1%) 0.92 0.90 - 0.92 1.275 times
Fri 25 September 2026 0.91 (0%) 0.92 0.90 - 0.92 0.6596 times
Thu 24 September 2026 0.91 (0%) 0.91 0.91 - 0.92 0.515 times
Wed 23 September 2026 0.91 (-3.19%) 0.94 0.91 - 0.94 1.0263 times
Tue 22 September 2026 0.94 (-1.05%) 0.96 0.93 - 0.96 0.8339 times
Mon 21 September 2026 0.95 (-1.04%) 0.94 0.94 - 0.99 1.4247 times
Fri 18 September 2026 0.96 (0%) 0.95 0.95 - 0.96 0.7068 times
Thu 17 September 2026 0.96 (1.05%) 0.95 0.94 - 0.97 1.0932 times
Wed 16 September 2026 0.95 (-1.04%) 0.96 0.95 - 0.98 1.0995 times
Tue 15 September 2026 0.96 (-3.03%) 0.97 0.95 - 0.99 1.3659 times
Mon 14 September 2026 0.99 (6.45%) 0.92 0.92 - 1.00 5.1237 times

Daily chart SachemCapital

Weekly price and charts SachemCapital

Strong weekly Stock price targets for SachemCapital SACH are 0.89 and 0.91

Weekly Target 10.89
Weekly Target 20.89
Weekly Target 30.90666666666667
Weekly Target 40.91
Weekly Target 50.93

Weekly price and volumes for Sachem Capital

Date Closing Open Range Volume
Mon 28 September 2026 0.90 (-1.1%) 0.92 0.90 - 0.92 0.2206 times
Fri 25 September 2026 0.91 (-5.21%) 0.94 0.90 - 0.99 0.7717 times
Fri 18 September 2026 0.96 (3.23%) 0.92 0.92 - 1.00 1.6248 times
Fri 11 September 2026 0.93 (3.33%) 0.91 0.90 - 0.96 1.7353 times
Fri 04 September 2026 0.90 (1.12%) 0.88 0.87 - 0.91 0.9455 times
Fri 28 August 2026 0.89 (7.23%) 0.83 0.83 - 0.90 1.2648 times
Fri 21 August 2026 0.83 (5.06%) 0.78 0.76 - 0.83 1.0084 times
Fri 14 August 2026 0.79 (-4.82%) 0.83 0.78 - 0.83 0.6506 times
Fri 07 August 2026 0.83 (1.22%) 0.82 0.82 - 0.87 0.8422 times
Fri 31 July 2026 0.82 (2.5%) 0.80 0.77 - 0.84 0.9361 times
Fri 24 July 2026 0.80 (0%) 0.81 0.80 - 0.82 0.1898 times

weekly chart SachemCapital

Monthly price and charts SachemCapital

Strong monthly Stock price targets for SachemCapital SACH are 0.89 and 1.02

Monthly Target 10.79
Monthly Target 20.85
Monthly Target 30.92333333333333
Monthly Target 40.98
Monthly Target 51.05

Monthly price and volumes Sachem Capital

Date Closing Open Range Volume
Mon 28 September 2026 0.90 (0%) 0.88 0.87 - 1.00 0.6394 times
Mon 31 August 2026 0.90 (9.76%) 0.82 0.76 - 0.90 0.499 times
Fri 31 July 2026 0.82 (-12.77%) 0.94 0.77 - 0.98 0.5606 times
Tue 30 June 2026 0.94 (-22.31%) 1.16 0.91 - 1.26 0.9663 times
Fri 29 May 2026 1.21 (18.63%) 1.02 1.02 - 1.45 3.9344 times
Thu 30 April 2026 1.02 (0.99%) 1.01 0.99 - 1.08 0.4275 times
Tue 31 March 2026 1.01 (-0.98%) 1.02 0.90 - 1.12 1.0029 times
Fri 27 February 2026 1.02 (-2.86%) 1.04 0.99 - 1.07 0.4688 times
Fri 30 January 2026 1.05 (0.96%) 1.03 1.01 - 1.09 0.3882 times
Wed 31 December 2025 1.04 (0.97%) 1.02 0.99 - 1.22 1.1131 times
Fri 28 November 2025 1.03 (-5.5%) 1.09 0.96 - 1.10 0.5059 times

monthly chart SachemCapital

DMA SMA EMA moving averages of Sachem Capital SACH

DMA (daily moving average) of Sachem Capital SACH

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.94
20 day DMA 0.92
35 day DMA 0.88
50 day DMA 0.86
100 day DMA 0.95
150 day DMA 0.98
200 day DMA 0.99

EMA (exponential moving average) of Sachem Capital SACH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.920.93
12 day EMA0.930.930.93
20 day EMA0.910.910.91
35 day EMA0.880.880.88
50 day EMA0.860.860.86

SMA (simple moving average) of Sachem Capital SACH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.920.93
12 day SMA0.940.940.94
20 day SMA0.920.920.92
35 day SMA0.880.880.88
50 day SMA0.860.860.86
100 day SMA0.950.950.95
150 day SMA0.980.980.98
200 day SMA0.990.990.99
Back to top | Use Dark Theme