SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SachemCapital

Strong Daily Stock price targets for SachemCapital SACH are 0.98 and 1.09

Daily Target 10.9
Daily Target 20.95
Daily Target 31.01
Daily Target 41.06
Daily Target 51.12

Daily price and volume Sachem Capital

Date Closing Open Range Volume
Mon 30 March 2026 1.00 (2.04%) 0.99 0.96 - 1.07 1.2214 times
Fri 27 March 2026 0.98 (2.08%) 0.96 0.96 - 0.99 0.4304 times
Thu 26 March 2026 0.96 (1.05%) 0.97 0.94 - 0.97 0.5873 times
Wed 25 March 2026 0.95 (1.06%) 0.95 0.94 - 0.97 0.2486 times
Tue 24 March 2026 0.94 (-3.09%) 0.95 0.94 - 0.99 0.2796 times
Mon 23 March 2026 0.97 (-2.02%) 0.92 0.92 - 0.99 0.5683 times
Fri 20 March 2026 0.99 (4.21%) 0.94 0.90 - 1.00 2.7933 times
Thu 19 March 2026 0.95 (-3.06%) 0.97 0.93 - 0.98 0.6734 times
Tue 17 March 2026 0.98 (0%) 0.99 0.98 - 1.01 0.457 times
Mon 16 March 2026 0.98 (-7.55%) 1.02 0.94 - 1.02 2.7406 times
Fri 13 March 2026 1.06 (-2.75%) 1.08 1.04 - 1.10 1.0152 times

Daily chart SachemCapital

Weekly price and charts SachemCapital

Strong weekly Stock price targets for SachemCapital SACH are 0.98 and 1.09

Weekly Target 10.9
Weekly Target 20.95
Weekly Target 31.01
Weekly Target 41.06
Weekly Target 51.12

Weekly price and volumes for Sachem Capital

Date Closing Open Range Volume
Mon 30 March 2026 1.00 (2.04%) 0.99 0.96 - 1.07 0.5055 times
Fri 27 March 2026 0.98 (-1.01%) 0.92 0.92 - 0.99 0.8749 times
Fri 20 March 2026 0.99 (-6.6%) 1.02 0.90 - 1.02 2.7579 times
Fri 13 March 2026 1.06 (-1.85%) 1.05 1.04 - 1.12 1.3464 times
Fri 06 March 2026 1.08 (5.88%) 1.02 1.02 - 1.12 1.2568 times
Fri 27 February 2026 1.02 (0.99%) 1.02 1.00 - 1.03 0.6031 times
Fri 20 February 2026 1.01 (1%) 1.00 1.00 - 1.03 0.4379 times
Fri 13 February 2026 1.00 (0%) 1.02 1.00 - 1.03 0.1117 times
Fri 13 February 2026 1.00 (-1.96%) 1.02 0.99 - 1.07 1.1906 times
Fri 06 February 2026 1.02 (-2.86%) 1.04 1.01 - 1.07 0.9152 times
Fri 30 January 2026 1.05 (-0.94%) 1.07 1.04 - 1.07 0.4888 times

weekly chart SachemCapital

Monthly price and charts SachemCapital

Strong monthly Stock price targets for SachemCapital SACH are 0.84 and 1.06

Monthly Target 10.79
Monthly Target 20.89
Monthly Target 31.0066666666667
Monthly Target 41.11
Monthly Target 51.23

Monthly price and volumes Sachem Capital

Date Closing Open Range Volume
Mon 30 March 2026 1.00 (-1.96%) 1.02 0.90 - 1.12 1.2567 times
Fri 27 February 2026 1.02 (-2.86%) 1.04 0.99 - 1.07 0.6074 times
Fri 30 January 2026 1.05 (0.96%) 1.03 1.01 - 1.09 0.5029 times
Wed 31 December 2025 1.04 (0.97%) 1.02 0.99 - 1.22 1.4422 times
Fri 28 November 2025 1.03 (-5.5%) 1.09 0.96 - 1.10 0.6555 times
Fri 31 October 2025 1.09 (-1.8%) 1.12 1.04 - 1.19 0.9095 times
Tue 30 September 2025 1.11 (-10.48%) 1.23 1.05 - 1.35 1.7934 times
Fri 29 August 2025 1.24 (6.9%) 1.16 1.10 - 1.28 0.7882 times
Thu 31 July 2025 1.16 (-3.33%) 1.18 1.14 - 1.35 0.909 times
Mon 30 June 2025 1.20 (21.21%) 0.98 0.96 - 1.25 1.1353 times
Fri 30 May 2025 0.99 (-3.88%) 1.02 0.80 - 1.05 1.4898 times

monthly chart SachemCapital

DMA SMA EMA moving averages of Sachem Capital SACH

DMA (daily moving average) of Sachem Capital SACH

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.99
20 day DMA 1.02
35 day DMA 1.02
50 day DMA 1.03
100 day DMA 1.04
150 day DMA 1.08
200 day DMA 1.1

EMA (exponential moving average) of Sachem Capital SACH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.970.96
12 day EMA0.990.990.99
20 day EMA111
35 day EMA1.021.021.02
50 day EMA1.041.041.04

SMA (simple moving average) of Sachem Capital SACH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.960.96
12 day SMA0.9911.01
20 day SMA1.021.021.02
35 day SMA1.021.021.02
50 day SMA1.031.031.03
100 day SMA1.041.041.04
150 day SMA1.081.081.08
200 day SMA1.11.11.1
Back to top | Use Dark Theme