SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital
Strong Daily Stock price targets for SachemCapital SACH are 1.14 and 1.16
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1566666666667 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.18 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.15 (0%) | 1.15 | 1.15 - 1.17 | 0.6154 times | Tue 19 August 2025 | 1.15 (0%) | 1.17 | 1.15 - 1.18 | 0.8511 times | Mon 18 August 2025 | 1.15 (1.77%) | 1.13 | 1.12 - 1.18 | 1.6058 times | Fri 15 August 2025 | 1.13 (0%) | 1.13 | 1.12 - 1.15 | 0.5445 times | Thu 14 August 2025 | 1.13 (0.89%) | 1.12 | 1.12 - 1.15 | 1.1351 times | Wed 13 August 2025 | 1.12 (0.9%) | 1.12 | 1.12 - 1.14 | 1.0434 times | Tue 12 August 2025 | 1.11 (0%) | 1.11 | 1.10 - 1.13 | 0.8408 times | Mon 11 August 2025 | 1.11 (-1.77%) | 1.14 | 1.10 - 1.15 | 1.326 times | Fri 08 August 2025 | 1.13 (-2.59%) | 1.15 | 1.11 - 1.16 | 0.9966 times | Thu 07 August 2025 | 1.16 (0%) | 1.18 | 1.10 - 1.19 | 1.0414 times | Wed 06 August 2025 | 1.16 (-2.52%) | 1.19 | 1.16 - 1.19 | 0.3804 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 1.14 and 1.2
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.15 (1.77%) | 1.13 | 1.12 - 1.18 | 0.6359 times | Fri 15 August 2025 | 1.13 (0%) | 1.14 | 1.10 - 1.15 | 1.012 times | Fri 08 August 2025 | 1.13 (-2.59%) | 1.16 | 1.10 - 1.21 | 0.8426 times | Fri 01 August 2025 | 1.16 (-5.69%) | 1.21 | 1.15 - 1.24 | 0.546 times | Fri 25 July 2025 | 1.23 (7.89%) | 1.16 | 1.16 - 1.26 | 0.8795 times | Fri 18 July 2025 | 1.14 (-11.63%) | 1.29 | 1.14 - 1.29 | 1.0895 times | Fri 11 July 2025 | 1.29 (4.88%) | 1.21 | 1.15 - 1.35 | 1.9983 times | Thu 03 July 2025 | 1.23 (4.24%) | 1.21 | 1.14 - 1.24 | 1.3963 times | Fri 27 June 2025 | 1.18 (10.28%) | 1.07 | 1.07 - 1.20 | 0.9401 times | Fri 20 June 2025 | 1.07 (-13.01%) | 1.09 | 1.03 - 1.11 | 0.6597 times | Fri 13 June 2025 | 1.23 (10.81%) | 1.13 | 1.13 - 1.25 | 2.4489 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 1.07 and 1.18
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.1533333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.15 (-0.86%) | 1.16 | 1.10 - 1.21 | 0.2673 times | Thu 31 July 2025 | 1.16 (-3.33%) | 1.18 | 1.14 - 1.35 | 0.5328 times | Mon 30 June 2025 | 1.20 (21.21%) | 0.98 | 0.96 - 1.25 | 0.6655 times | Fri 30 May 2025 | 0.99 (-3.88%) | 1.02 | 0.80 - 1.05 | 0.8732 times | Wed 30 April 2025 | 1.03 (-11.21%) | 1.18 | 0.10 - 1.18 | 1.007 times | Mon 31 March 2025 | 1.16 (3.57%) | 1.11 | 1.01 - 1.34 | 1.1416 times | Fri 28 February 2025 | 1.12 (-7.44%) | 1.19 | 1.00 - 1.20 | 1.0081 times | Fri 31 January 2025 | 1.21 (-10.37%) | 1.36 | 1.11 - 1.40 | 1.3281 times | Tue 31 December 2024 | 1.35 (-16.15%) | 1.40 | 1.15 - 1.48 | 1.4163 times | Tue 26 November 2024 | 1.61 (-31.49%) | 2.38 | 1.44 - 2.40 | 1.7602 times | Thu 31 October 2024 | 2.35 (-6.75%) | 2.50 | 2.28 - 2.55 | 0.6729 times |
Indicator Analysis of SachemCapital
Tomorrow's movement Prediction of Sachem Capital SACH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sachem Capital SACH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sachem Capital SACH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sachem Capital SACH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.14
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SachemCapital (SACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SachemCapital in short term and the sell signal is strong.
SachemCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SachemCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SachemCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and SachemCapital SACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SachemCapital SACH stock. Volume based technical analysis of SachemCapital SACH stock is negative.
SachemCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.14 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.13 |
| 12 day SMA | 1.14 | 1.14 | 1.14 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.24 | 1.25 | 1.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.