SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SachemCapital

Strong Daily Stock price targets for SachemCapital SACH are 1.04 and 1.34

Daily Target 10.97
Daily Target 21.1
Daily Target 31.2733333333333
Daily Target 41.4
Daily Target 51.57

Daily price and volume Sachem Capital

Date Closing Open Range Volume
Tue 19 May 2026 1.22 (-12.86%) 1.35 1.15 - 1.45 1.0076 times
Mon 18 May 2026 1.40 (34.62%) 1.12 1.08 - 1.45 8.3931 times
Fri 15 May 2026 1.04 (-0.95%) 1.04 1.03 - 1.07 0.0361 times
Thu 14 May 2026 1.05 (0%) 1.05 1.03 - 1.08 0.0973 times
Wed 13 May 2026 1.05 (-0.94%) 1.05 1.05 - 1.09 0.0299 times
Tue 12 May 2026 1.06 (-1.85%) 1.06 1.05 - 1.07 0.0425 times
Mon 11 May 2026 1.08 (-1.82%) 1.06 1.06 - 1.09 0.0567 times
Fri 08 May 2026 1.10 (0%) 1.10 1.05 - 1.10 0.084 times
Thu 07 May 2026 1.10 (2.8%) 1.08 1.06 - 1.10 0.1456 times
Wed 06 May 2026 1.07 (0%) 1.05 1.04 - 1.07 0.1071 times
Wed 06 May 2026 1.07 (1.9%) 1.05 1.04 - 1.07 0.1141 times

Daily chart SachemCapital

Weekly price and charts SachemCapital

Strong weekly Stock price targets for SachemCapital SACH are 1.15 and 1.52

Weekly Target 10.88
Weekly Target 21.05
Weekly Target 31.25
Weekly Target 41.42
Weekly Target 51.62

Weekly price and volumes for Sachem Capital

Date Closing Open Range Volume
Tue 19 May 2026 1.22 (17.31%) 1.12 1.08 - 1.45 7.6883 times
Fri 15 May 2026 1.04 (-5.45%) 1.06 1.03 - 1.09 0.2147 times
Fri 08 May 2026 1.10 (2.8%) 1.05 1.04 - 1.10 0.2754 times
Wed 06 May 2026 1.07 (3.88%) 1.05 1.03 - 1.07 0.2231 times
Fri 01 May 2026 1.03 (-1.9%) 1.05 1.02 - 1.06 0.2542 times
Fri 24 April 2026 1.05 (-0.94%) 1.03 1.03 - 1.08 0.2654 times
Fri 17 April 2026 1.06 (0.95%) 1.04 1.01 - 1.07 0.2349 times
Fri 10 April 2026 1.05 (1.94%) 1.03 1.01 - 1.08 0.26 times
Thu 02 April 2026 1.03 (5.1%) 0.99 0.96 - 1.07 0.2856 times
Fri 27 March 2026 0.98 (-1.01%) 0.92 0.92 - 0.99 0.2984 times
Fri 20 March 2026 0.99 (-6.6%) 1.02 0.90 - 1.02 0.9407 times

weekly chart SachemCapital

Monthly price and charts SachemCapital

Strong monthly Stock price targets for SachemCapital SACH are 1.12 and 1.55

Monthly Target 10.8
Monthly Target 21.01
Monthly Target 31.23
Monthly Target 41.44
Monthly Target 51.66

Monthly price and volumes Sachem Capital

Date Closing Open Range Volume
Tue 19 May 2026 1.22 (19.61%) 1.02 1.02 - 1.45 3.5031 times
Thu 30 April 2026 1.02 (0.99%) 1.01 0.99 - 1.08 0.4207 times
Tue 31 March 2026 1.01 (-0.98%) 1.02 0.90 - 1.12 0.9871 times
Fri 27 February 2026 1.02 (-2.86%) 1.04 0.99 - 1.07 0.4614 times
Fri 30 January 2026 1.05 (0.96%) 1.03 1.01 - 1.09 0.382 times
Wed 31 December 2025 1.04 (0.97%) 1.02 0.99 - 1.22 1.0956 times
Fri 28 November 2025 1.03 (-5.5%) 1.09 0.96 - 1.10 0.4979 times
Fri 31 October 2025 1.09 (-1.8%) 1.12 1.04 - 1.19 0.6909 times
Tue 30 September 2025 1.11 (-10.48%) 1.23 1.05 - 1.35 1.3624 times
Fri 29 August 2025 1.24 (6.9%) 1.16 1.10 - 1.28 0.5987 times
Thu 31 July 2025 1.16 (-3.33%) 1.18 1.14 - 1.35 0.6905 times

monthly chart SachemCapital

DMA SMA EMA moving averages of Sachem Capital SACH

DMA (daily moving average) of Sachem Capital SACH

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.11
20 day DMA 1.08
35 day DMA 1.07
50 day DMA 1.05
100 day DMA 1.04
150 day DMA 1.05
200 day DMA 1.08

EMA (exponential moving average) of Sachem Capital SACH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.171.05
12 day EMA1.131.111.06
20 day EMA1.081.071.04
35 day EMA1.061.051.03
50 day EMA1.061.051.04

SMA (simple moving average) of Sachem Capital SACH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.121.06
12 day SMA1.111.091.06
20 day SMA1.081.071.05
35 day SMA1.071.061.05
50 day SMA1.051.041.04
100 day SMA1.041.041.04
150 day SMA1.051.051.05
200 day SMA1.081.081.08
Back to top | Use Dark Theme