SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SachemCapital

Strong Daily Stock price targets for SachemCapital SACH are 0.94 and 0.96

Daily Target 10.94
Daily Target 20.94
Daily Target 30.95666666666667
Daily Target 40.96
Daily Target 50.98

Daily price and volume Sachem Capital

Date Closing Open Range Volume
Thu 02 July 2026 0.95 (0%) 0.96 0.95 - 0.97 0.3244 times
Wed 01 July 2026 0.95 (1.06%) 0.94 0.94 - 0.98 1.7931 times
Tue 30 June 2026 0.94 (0%) 0.96 0.94 - 0.96 0.8082 times
Mon 29 June 2026 0.94 (-1.05%) 0.93 0.93 - 0.96 0.7454 times
Fri 26 June 2026 0.95 (1.06%) 0.93 0.91 - 0.95 1.0081 times
Thu 25 June 2026 0.94 (1.08%) 0.92 0.92 - 0.95 0.7229 times
Wed 24 June 2026 0.93 (-1.06%) 0.96 0.93 - 0.96 0.7665 times
Tue 23 June 2026 0.94 (1.08%) 0.94 0.94 - 0.98 0.651 times
Mon 22 June 2026 0.93 (0%) 0.94 0.91 - 0.97 1.4064 times
Thu 18 June 2026 0.93 (-1.06%) 0.96 0.92 - 0.97 1.7739 times
Wed 17 June 2026 0.94 (-3.09%) 0.97 0.94 - 0.98 1.562 times

Daily chart SachemCapital

Weekly price and charts SachemCapital

Strong weekly Stock price targets for SachemCapital SACH are 0.94 and 0.99

Weekly Target 10.9
Weekly Target 20.93
Weekly Target 30.95333333333333
Weekly Target 40.98
Weekly Target 51

Weekly price and volumes for Sachem Capital

Date Closing Open Range Volume
Thu 02 July 2026 0.95 (0%) 0.93 0.93 - 0.98 0.2161 times
Fri 26 June 2026 0.95 (2.15%) 0.94 0.91 - 0.98 0.2681 times
Thu 18 June 2026 0.93 (-10.58%) 1.04 0.92 - 1.05 0.4013 times
Fri 12 June 2026 1.04 (0.97%) 1.03 0.97 - 1.05 0.5435 times
Fri 05 June 2026 1.03 (-14.88%) 1.16 1.02 - 1.26 0.6489 times
Fri 29 May 2026 1.21 (-1.63%) 1.21 1.17 - 1.30 0.2878 times
Fri 22 May 2026 1.23 (18.27%) 1.12 1.08 - 1.45 7.0262 times
Fri 15 May 2026 1.04 (-5.45%) 1.06 1.03 - 1.09 0.1831 times
Fri 08 May 2026 1.10 (2.8%) 1.05 1.04 - 1.10 0.2348 times
Wed 06 May 2026 1.07 (3.88%) 1.05 1.03 - 1.07 0.1903 times
Fri 01 May 2026 1.03 (-1.9%) 1.05 1.02 - 1.06 0.2167 times

weekly chart SachemCapital

Monthly price and charts SachemCapital

Strong monthly Stock price targets for SachemCapital SACH are 0.95 and 0.99

Monthly Target 10.92
Monthly Target 20.93
Monthly Target 30.95666666666667
Monthly Target 40.97
Monthly Target 51

Monthly price and volumes Sachem Capital

Date Closing Open Range Volume
Thu 02 July 2026 0.95 (1.06%) 0.94 0.94 - 0.98 0.0644 times
Tue 30 June 2026 0.94 (-22.31%) 1.16 0.91 - 1.26 1.0096 times
Fri 29 May 2026 1.21 (18.63%) 1.02 1.02 - 1.45 4.1109 times
Thu 30 April 2026 1.02 (0.99%) 1.01 0.99 - 1.08 0.4466 times
Tue 31 March 2026 1.01 (-0.98%) 1.02 0.90 - 1.12 1.0479 times
Fri 27 February 2026 1.02 (-2.86%) 1.04 0.99 - 1.07 0.4899 times
Fri 30 January 2026 1.05 (0.96%) 1.03 1.01 - 1.09 0.4056 times
Wed 31 December 2025 1.04 (0.97%) 1.02 0.99 - 1.22 1.163 times
Fri 28 November 2025 1.03 (-5.5%) 1.09 0.96 - 1.10 0.5286 times
Fri 31 October 2025 1.09 (-1.8%) 1.12 1.04 - 1.19 0.7335 times
Tue 30 September 2025 1.11 (-10.48%) 1.23 1.05 - 1.35 1.4463 times

monthly chart SachemCapital

DMA SMA EMA moving averages of Sachem Capital SACH

DMA (daily moving average) of Sachem Capital SACH

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.94
20 day DMA 0.98
35 day DMA 1.07
50 day DMA 1.07
100 day DMA 1.05
150 day DMA 1.05
200 day DMA 1.06

EMA (exponential moving average) of Sachem Capital SACH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.94
12 day EMA0.970.970.97
20 day EMA0.990.990.99
35 day EMA1.021.021.02
50 day EMA1.061.061.06

SMA (simple moving average) of Sachem Capital SACH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.940.94
12 day SMA0.940.950.95
20 day SMA0.980.991.01
35 day SMA1.071.081.08
50 day SMA1.071.071.07
100 day SMA1.051.051.05
150 day SMA1.051.051.05
200 day SMA1.061.061.06
Back to top | Use Dark Theme