ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortSmallcap

Strong Daily Stock price targets for ShortSmallcap SBB are 22.23 and 22.78

Daily Target 121.77
Daily Target 222.13
Daily Target 322.323333333333
Daily Target 422.68
Daily Target 522.87

Daily price and volume Short Smallcap

Date Closing Open Range Volume
Thu 02 July 2026 22.48 (2.6%) 22.00 21.97 - 22.52 1.738 times
Wed 01 July 2026 21.91 (-0.5%) 21.98 21.91 - 21.98 0.601 times
Tue 30 June 2026 22.02 (-1.43%) 22.02 22.02 - 22.02 0.9615 times
Mon 29 June 2026 22.34 (0.31%) 22.33 22.26 - 22.34 1.3774 times
Fri 26 June 2026 22.27 (0%) 22.16 22.16 - 22.16 0 times
Thu 25 June 2026 22.27 (-1.68%) 22.27 22.27 - 22.27 0.2404 times
Wed 24 June 2026 22.65 (-1.69%) 22.72 22.65 - 22.72 2.2236 times
Tue 23 June 2026 23.04 (0.44%) 23.03 23.03 - 23.11 1.1899 times
Mon 22 June 2026 22.94 (-0.22%) 22.84 22.84 - 22.94 0.9471 times
Thu 18 June 2026 22.99 (-1.88%) 23.06 22.99 - 23.06 0.7212 times
Wed 17 June 2026 23.43 (1.83%) 23.01 22.91 - 23.46 1.6827 times

Daily chart ShortSmallcap

Weekly price and charts ShortSmallcap

Strong weekly Stock price targets for ShortSmallcap SBB are 22.2 and 22.81

Weekly Target 121.69
Weekly Target 222.09
Weekly Target 322.303333333333
Weekly Target 422.7
Weekly Target 522.91

Weekly price and volumes for Short Smallcap

Date Closing Open Range Volume
Thu 02 July 2026 22.48 (0.94%) 22.33 21.91 - 22.52 0.0896 times
Fri 26 June 2026 22.27 (-3.13%) 22.84 22.16 - 23.11 0.0882 times
Thu 18 June 2026 22.99 (0.17%) 22.69 22.69 - 23.46 0.1019 times
Fri 12 June 2026 22.95 (-4.57%) 24.28 22.85 - 24.28 0.2076 times
Fri 05 June 2026 24.05 (1.35%) 23.79 23.48 - 24.05 0.2252 times
Fri 29 May 2026 23.73 (98.08%) 11.87 11.74 - 23.75 0.4118 times
Fri 22 May 2026 11.98 (-2.04%) 12.15 11.96 - 12.56 5.3924 times
Fri 15 May 2026 12.23 (2.69%) 11.89 11.89 - 12.23 1.3696 times
Fri 08 May 2026 11.91 (0.68%) 11.81 11.79 - 11.97 0.959 times
Wed 06 May 2026 11.83 (-1.25%) 12.10 11.79 - 12.12 1.1547 times
Fri 01 May 2026 11.98 (-0.66%) 12.00 11.94 - 12.21 0.2323 times

weekly chart ShortSmallcap

Monthly price and charts ShortSmallcap

Strong monthly Stock price targets for ShortSmallcap SBB are 22.2 and 22.81

Monthly Target 121.69
Monthly Target 222.09
Monthly Target 322.303333333333
Monthly Target 422.7
Monthly Target 522.91

Monthly price and volumes Short Smallcap

Date Closing Open Range Volume
Thu 02 July 2026 22.48 (2.09%) 21.98 21.91 - 22.52 0.0073 times
Tue 30 June 2026 22.02 (-7.21%) 23.79 22.02 - 24.28 0.1088 times
Fri 29 May 2026 23.73 (97.75%) 11.99 11.74 - 23.75 1.5333 times
Thu 30 April 2026 12.00 (-9.09%) 13.20 11.97 - 13.28 1.0474 times
Tue 31 March 2026 13.20 (4.18%) 12.96 12.56 - 13.78 3.0939 times
Fri 27 February 2026 12.67 (-1.78%) 13.08 12.38 - 13.08 1.2003 times
Fri 30 January 2026 12.90 (-5.7%) 13.55 12.46 - 13.55 1.1148 times
Wed 31 December 2025 13.68 (-0.22%) 13.77 13.20 - 13.82 0.3112 times
Fri 28 November 2025 13.71 (-2.14%) 14.16 13.59 - 14.78 1.1109 times
Fri 31 October 2025 14.01 (0.94%) 13.76 13.43 - 14.46 0.4721 times
Tue 30 September 2025 13.88 (-1.35%) 14.16 13.75 - 14.24 0.3393 times

monthly chart ShortSmallcap

DMA SMA EMA moving averages of Short Smallcap SBB

DMA (daily moving average) of Short Smallcap SBB

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.61
20 day DMA 22.97
35 day DMA 19.97
50 day DMA 17.58
100 day DMA 15.22
150 day DMA 14.54
200 day DMA 14.41

EMA (exponential moving average) of Short Smallcap SBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.1922.33
12 day EMA22.3822.3622.44
20 day EMA21.8621.7921.78
35 day EMA19.8919.7419.61
50 day EMA17.617.417.22

SMA (simple moving average) of Short Smallcap SBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.1622.31
12 day SMA22.6122.6422.73
20 day SMA22.9723.0323.12
35 day SMA19.9719.6719.39
50 day SMA17.5817.3717.18
100 day SMA15.2215.1215.03
150 day SMA14.5414.4814.43
200 day SMA14.4114.3614.32
Back to top | Use Dark Theme