ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortSmallcap

Strong Daily Stock price targets for ShortSmallcap SBB are 23.68 and 23.88

Daily Target 123.63
Daily Target 223.72
Daily Target 323.83
Daily Target 423.92
Daily Target 524.03

Daily price and volume Short Smallcap

Date Closing Open Range Volume
Mon 28 September 2026 23.81 (0.85%) 23.85 23.74 - 23.94 1.8453 times
Fri 25 September 2026 23.61 (-0.46%) 23.63 23.61 - 23.66 2.6782 times
Thu 24 September 2026 23.72 (0.3%) 23.76 23.65 - 23.82 1.082 times
Wed 23 September 2026 23.65 (0.34%) 23.64 23.60 - 23.65 0.3075 times
Tue 22 September 2026 23.57 (-0.25%) 23.56 23.51 - 23.57 1.6496 times
Mon 21 September 2026 23.63 (-0.38%) 23.64 23.56 - 23.65 0.9841 times
Fri 18 September 2026 23.72 (1.11%) 23.53 23.53 - 23.80 0.2237 times
Thu 17 September 2026 23.46 (-0.51%) 23.49 23.46 - 23.49 0.1328 times
Wed 16 September 2026 23.58 (0.51%) 23.46 23.46 - 23.75 0.4504 times
Tue 15 September 2026 23.46 (0.39%) 23.51 23.46 - 23.57 0.6464 times
Mon 14 September 2026 23.37 (0.73%) 23.39 23.30 - 23.39 0.2801 times

Daily chart ShortSmallcap

Weekly price and charts ShortSmallcap

Strong weekly Stock price targets for ShortSmallcap SBB are 23.68 and 23.88

Weekly Target 123.63
Weekly Target 223.72
Weekly Target 323.83
Weekly Target 423.92
Weekly Target 524.03

Weekly price and volumes for Short Smallcap

Date Closing Open Range Volume
Mon 28 September 2026 23.81 (0.85%) 23.85 23.74 - 23.94 0.9727 times
Fri 25 September 2026 23.61 (-0.46%) 23.64 23.51 - 23.82 3.5326 times
Fri 18 September 2026 23.72 (2.24%) 23.39 23.30 - 23.80 0.9138 times
Fri 11 September 2026 23.20 (2.07%) 22.61 22.61 - 23.35 0.4127 times
Fri 04 September 2026 22.73 (0.44%) 22.80 22.68 - 23.09 0.3739 times
Fri 28 August 2026 22.63 (1.34%) 22.30 22.30 - 22.65 0.4422 times
Fri 21 August 2026 22.33 (2.29%) 21.90 21.90 - 22.50 0.98 times
Fri 14 August 2026 21.83 (-0.95%) 22.02 21.82 - 22.20 1.3851 times
Fri 07 August 2026 22.04 (-2.35%) 22.17 21.76 - 22.32 0.5346 times
Fri 31 July 2026 22.57 (-0.75%) 22.61 22.42 - 22.74 0.4525 times
Fri 24 July 2026 22.74 (0%) 22.65 22.65 - 22.65 0 times

weekly chart ShortSmallcap

Monthly price and charts ShortSmallcap

Strong monthly Stock price targets for ShortSmallcap SBB are 23.21 and 24.54

Monthly Target 122.12
Monthly Target 222.97
Monthly Target 323.453333333333
Monthly Target 424.3
Monthly Target 524.78

Monthly price and volumes Short Smallcap

Date Closing Open Range Volume
Mon 28 September 2026 23.81 (4.43%) 22.97 22.61 - 23.94 0.347 times
Mon 31 August 2026 22.80 (1.02%) 22.17 21.76 - 22.88 0.192 times
Fri 31 July 2026 22.57 (2.5%) 21.98 21.91 - 22.85 0.1397 times
Tue 30 June 2026 22.02 (-7.21%) 23.79 22.02 - 24.28 0.1206 times
Fri 29 May 2026 23.73 (97.75%) 11.99 11.74 - 23.75 1.6995 times
Thu 30 April 2026 12.00 (-9.09%) 13.20 11.97 - 13.28 1.161 times
Tue 31 March 2026 13.20 (4.18%) 12.96 12.56 - 13.78 3.4293 times
Fri 27 February 2026 12.67 (-1.78%) 13.08 12.38 - 13.08 1.3304 times
Fri 30 January 2026 12.90 (-5.7%) 13.55 12.46 - 13.55 1.2356 times
Wed 31 December 2025 13.68 (-0.22%) 13.77 13.20 - 13.82 0.3449 times
Fri 28 November 2025 13.71 (-2.14%) 14.16 13.59 - 14.78 1.2313 times

monthly chart ShortSmallcap

DMA SMA EMA moving averages of Short Smallcap SBB

DMA (daily moving average) of Short Smallcap SBB

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.57
20 day DMA 23.32
35 day DMA 22.86
50 day DMA 22.72
100 day DMA 21.3
150 day DMA 18.45
200 day DMA 17.08

EMA (exponential moving average) of Short Smallcap SBB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.6223.63
12 day EMA23.5223.4723.45
20 day EMA23.3323.2823.25
35 day EMA23.0723.0323
50 day EMA22.7922.7522.72

SMA (simple moving average) of Short Smallcap SBB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.6423.66
12 day SMA23.5723.5323.48
20 day SMA23.3223.2623.2
35 day SMA22.8622.8122.77
50 day SMA22.7222.6922.67
100 day SMA21.321.1821.07
150 day SMA18.4518.3718.3
200 day SMA17.0817.0216.97
Back to top | Use Dark Theme