Login or Join
HomepageShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortSmallcap
Strong Daily Stock price targets for ShortSmallcap SBB are 12.62 and 12.63
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.616666666667 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.63 |
Daily price and volume Short Smallcap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.62 (0.64%) | 12.61 | 12.61 - 12.62 | 0.0546 times | Thu 09 April 2026 | 12.54 (-1.03%) | 12.63 | 12.52 - 12.63 | 0.244 times | Wed 08 April 2026 | 12.67 (-2.54%) | 12.66 | 12.53 - 12.71 | 0.6648 times | Tue 07 April 2026 | 13.00 (0.15%) | 13.03 | 12.97 - 13.08 | 0.1412 times | Mon 06 April 2026 | 12.98 (-0.84%) | 13.01 | 12.98 - 13.06 | 2.7725 times | Thu 02 April 2026 | 13.09 (-0.53%) | 13.28 | 13.09 - 13.28 | 0.5169 times | Wed 01 April 2026 | 13.16 (-0.3%) | 13.20 | 13.01 - 13.20 | 0.5328 times | Tue 31 March 2026 | 13.20 (-3.01%) | 13.30 | 13.20 - 13.47 | 1.1247 times | Mon 30 March 2026 | 13.61 (0.74%) | 13.44 | 13.37 - 13.64 | 3.4832 times | Fri 27 March 2026 | 13.51 (1.5%) | 13.37 | 13.36 - 13.51 | 0.4654 times | Thu 26 March 2026 | 13.31 (1.14%) | 13.32 | 13.12 - 13.32 | 0.1925 times |
Weekly price and charts ShortSmallcap
Strong weekly Stock price targets for ShortSmallcap SBB are 12.29 and 12.85
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.74 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Short Smallcap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.62 (-3.59%) | 13.01 | 12.52 - 13.08 | 1.316 times | Thu 02 April 2026 | 13.09 (-3.11%) | 13.44 | 13.01 - 13.64 | 1.9204 times | Fri 27 March 2026 | 13.51 (-1.39%) | 13.29 | 13.08 - 13.52 | 1.3761 times | Fri 20 March 2026 | 13.70 (1.18%) | 13.47 | 13.24 - 13.78 | 1.3194 times | Fri 13 March 2026 | 13.54 (2.27%) | 13.50 | 13.24 - 13.61 | 0.2726 times | Fri 06 March 2026 | 13.24 (4.5%) | 12.96 | 12.56 - 13.30 | 1.838 times | Fri 27 February 2026 | 12.67 (1.12%) | 12.63 | 12.51 - 12.85 | 0.966 times | Fri 20 February 2026 | 12.53 (-0.32%) | 12.60 | 12.44 - 12.68 | 0.3928 times | Fri 13 February 2026 | 12.57 (0%) | 12.77 | 12.49 - 12.77 | 0.1144 times | Fri 13 February 2026 | 12.57 (1.05%) | 12.47 | 12.38 - 12.78 | 0.4843 times | Fri 06 February 2026 | 12.44 (-3.57%) | 13.08 | 12.44 - 13.08 | 0.514 times |
Monthly price and charts ShortSmallcap
Strong monthly Stock price targets for ShortSmallcap SBB are 12.19 and 12.95
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.806666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.62 (-4.39%) | 13.20 | 12.52 - 13.28 | 0.805 times | Tue 31 March 2026 | 13.20 (4.18%) | 12.96 | 12.56 - 13.78 | 3.0664 times | Fri 27 February 2026 | 12.67 (-1.78%) | 13.08 | 12.38 - 13.08 | 1.1896 times | Fri 30 January 2026 | 12.90 (-5.7%) | 13.55 | 12.46 - 13.55 | 1.1049 times | Wed 31 December 2025 | 13.68 (-0.22%) | 13.77 | 13.20 - 13.82 | 0.3084 times | Fri 28 November 2025 | 13.71 (-2.14%) | 14.16 | 13.59 - 14.78 | 1.101 times | Fri 31 October 2025 | 14.01 (0.94%) | 13.76 | 13.43 - 14.46 | 0.4679 times | Tue 30 September 2025 | 13.88 (-1.35%) | 14.16 | 13.75 - 14.24 | 0.3363 times | Fri 29 August 2025 | 14.07 (-6.45%) | 15.41 | 13.95 - 15.48 | 1.052 times | Thu 31 July 2025 | 15.04 (-0.4%) | 15.13 | 14.45 - 15.13 | 0.5686 times | Mon 30 June 2025 | 15.10 (-4.13%) | 15.89 | 15.09 - 15.91 | 0.2716 times |
Indicator Analysis of ShortSmallcap
Please login to view indicator analysis. or View indicator analysis of ShortSmallcap SBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.06 |
| 50 day DMA | 12.93 |
| 100 day DMA | 13.19 |
| 150 day DMA | 13.44 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.82 | 12.96 |
| 12 day EMA | 12.96 | 13.02 | 13.11 |
| 20 day EMA | 13.04 | 13.08 | 13.14 |
| 35 day EMA | 13.01 | 13.03 | 13.06 |
| 50 day EMA | 12.9 | 12.91 | 12.92 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.86 | 12.98 |
| 12 day SMA | 13.07 | 13.13 | 13.2 |
| 20 day SMA | 13.22 | 13.26 | 13.29 |
| 35 day SMA | 13.06 | 13.05 | 13.05 |
| 50 day SMA | 12.93 | 12.94 | 12.94 |
| 100 day SMA | 13.19 | 13.2 | 13.22 |
| 150 day SMA | 13.44 | 13.45 | 13.46 |
| 200 day SMA | 13.74 | 13.76 | 13.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.