Login or Join
HomepageShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortSmallcap
Strong Daily Stock price targets for ShortSmallcap SBB are 12.8 and 12.92
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.816666666667 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 12.94 |
Daily price and volume Short Smallcap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.85 (0.63%) | 12.80 | 12.74 - 12.86 | 4.3109 times | Fri 23 January 2026 | 12.77 (1.67%) | 12.71 | 12.68 - 12.81 | 1.7488 times | Thu 22 January 2026 | 12.56 (-0.48%) | 12.52 | 12.46 - 12.59 | 0.3502 times | Wed 21 January 2026 | 12.62 (-2.85%) | 12.85 | 12.60 - 12.85 | 0.5485 times | Tue 20 January 2026 | 12.99 (1.48%) | 12.96 | 12.84 - 12.99 | 1.9249 times | Fri 16 January 2026 | 12.80 (1.03%) | 12.72 | 12.72 - 12.80 | 0.0539 times | Thu 15 January 2026 | 12.67 (-1.86%) | 12.80 | 12.67 - 12.80 | 0.2031 times | Wed 14 January 2026 | 12.91 (-0.46%) | 12.92 | 12.91 - 12.98 | 0.2859 times | Tue 13 January 2026 | 12.97 (0%) | 12.96 | 12.90 - 12.97 | 0.1613 times | Mon 12 January 2026 | 12.97 (-0.31%) | 12.96 | 12.92 - 12.98 | 0.4125 times | Fri 09 January 2026 | 13.01 (-0.46%) | 13.02 | 12.95 - 13.11 | 0.4809 times |
Weekly price and charts ShortSmallcap
Strong weekly Stock price targets for ShortSmallcap SBB are 12.8 and 12.92
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.816666666667 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Short Smallcap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.85 (0.63%) | 12.80 | 12.74 - 12.86 | 1.9293 times | Fri 23 January 2026 | 12.77 (-0.23%) | 12.96 | 12.46 - 12.99 | 2.0463 times | Fri 16 January 2026 | 12.80 (-1.61%) | 12.96 | 12.67 - 12.98 | 0.4998 times | Fri 09 January 2026 | 13.01 (-3.7%) | 13.45 | 12.95 - 13.45 | 1.2543 times | Fri 02 January 2026 | 13.51 (1.58%) | 13.35 | 13.35 - 13.68 | 0.4349 times | Fri 26 December 2025 | 13.30 (-1.12%) | 13.35 | 13.30 - 13.45 | 0.1807 times | Fri 19 December 2025 | 13.45 (0.52%) | 13.34 | 13.34 - 13.55 | 0.7752 times | Fri 12 December 2025 | 13.38 (-1.62%) | 13.57 | 13.20 - 13.69 | 0.8752 times | Fri 05 December 2025 | 13.60 (-0.8%) | 13.77 | 13.50 - 13.82 | 0.3653 times | Fri 28 November 2025 | 13.71 (-4.53%) | 14.27 | 13.59 - 14.28 | 1.6388 times | Fri 21 November 2025 | 14.36 (1.2%) | 14.22 | 14.19 - 14.78 | 2.2649 times |
Monthly price and charts ShortSmallcap
Strong monthly Stock price targets for ShortSmallcap SBB are 12.11 and 13.2
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.85 (-6.07%) | 13.55 | 12.46 - 13.55 | 1.0422 times | Wed 31 December 2025 | 13.68 (-0.22%) | 13.77 | 13.20 - 13.82 | 0.4442 times | Fri 28 November 2025 | 13.71 (-2.14%) | 14.16 | 13.59 - 14.78 | 1.5857 times | Fri 31 October 2025 | 14.01 (0.94%) | 13.76 | 13.43 - 14.46 | 0.6739 times | Tue 30 September 2025 | 13.88 (-1.35%) | 14.16 | 13.75 - 14.24 | 0.4843 times | Fri 29 August 2025 | 14.07 (-6.45%) | 15.41 | 13.95 - 15.48 | 1.5151 times | Thu 31 July 2025 | 15.04 (-0.4%) | 15.13 | 14.45 - 15.13 | 0.8188 times | Mon 30 June 2025 | 15.10 (-4.13%) | 15.89 | 15.09 - 15.91 | 0.3911 times | Fri 30 May 2025 | 15.75 (-4.89%) | 16.38 | 15.26 - 16.45 | 0.495 times | Wed 30 April 2025 | 16.56 (2.99%) | 16.06 | 15.81 - 18.64 | 2.5497 times | Mon 31 March 2025 | 16.08 (5.86%) | 15.24 | 15.11 - 16.59 | 1.4544 times |
Indicator Analysis of ShortSmallcap
Please login to view indicator analysis. or View indicator analysis of ShortSmallcap SBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.85 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.49 |
| 100 day DMA | 13.72 |
| 150 day DMA | 14.05 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.74 | 12.73 |
| 12 day EMA | 12.88 | 12.89 | 12.91 |
| 20 day EMA | 13 | 13.02 | 13.05 |
| 35 day EMA | 13.26 | 13.28 | 13.31 |
| 50 day EMA | 13.46 | 13.48 | 13.51 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.75 | 12.73 |
| 12 day SMA | 12.85 | 12.88 | 12.92 |
| 20 day SMA | 13.06 | 13.08 | 13.12 |
| 35 day SMA | 13.23 | 13.25 | 13.28 |
| 50 day SMA | 13.49 | 13.51 | 13.53 |
| 100 day SMA | 13.72 | 13.73 | 13.75 |
| 150 day SMA | 14.05 | 14.07 | 14.09 |
| 200 day SMA | 14.59 | 14.61 | 14.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.