Login or Join
HomepageAlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsMedical
Strong Daily Stock price targets for AlpsMedical SBIO are 51.76 and 53.37
| Daily Target 1 | 50.44 |
| Daily Target 2 | 51.47 |
| Daily Target 3 | 52.046666666667 |
| Daily Target 4 | 53.08 |
| Daily Target 5 | 53.66 |
Daily price and volume Alps Medical
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.51 (-0.08%) | 51.01 | 51.01 - 52.62 | 1.0973 times | Fri 23 January 2026 | 52.55 (-3.01%) | 53.88 | 52.42 - 54.13 | 0.8378 times | Thu 22 January 2026 | 54.18 (2.27%) | 53.15 | 53.13 - 54.79 | 0.8644 times | Wed 21 January 2026 | 52.98 (1.94%) | 52.21 | 51.97 - 52.98 | 0.7906 times | Tue 20 January 2026 | 51.97 (1.76%) | 50.07 | 50.01 - 51.97 | 0.9569 times | Fri 16 January 2026 | 51.07 (-0.29%) | 51.44 | 50.96 - 51.62 | 0.6275 times | Thu 15 January 2026 | 51.22 (-2.21%) | 52.41 | 51.04 - 52.41 | 0.4769 times | Wed 14 January 2026 | 52.38 (2.99%) | 50.79 | 50.79 - 52.52 | 1.4778 times | Tue 13 January 2026 | 50.86 (-0.22%) | 50.49 | 50.02 - 51.29 | 1.2246 times | Mon 12 January 2026 | 50.97 (-0.78%) | 51.50 | 49.89 - 51.50 | 1.6463 times | Fri 09 January 2026 | 51.37 (1.58%) | 51.05 | 51.05 - 51.96 | 0.6109 times |
Weekly price and charts AlpsMedical
Strong weekly Stock price targets for AlpsMedical SBIO are 51.76 and 53.37
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 51.47 |
| Weekly Target 3 | 52.046666666667 |
| Weekly Target 4 | 53.08 |
| Weekly Target 5 | 53.66 |
Weekly price and volumes for Alps Medical
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.51 (-0.08%) | 51.01 | 51.01 - 52.62 | 0.221 times | Fri 23 January 2026 | 52.55 (2.9%) | 50.07 | 50.01 - 54.79 | 0.6949 times | Fri 16 January 2026 | 51.07 (-0.58%) | 51.50 | 49.89 - 52.52 | 1.0985 times | Fri 09 January 2026 | 51.37 (2.41%) | 50.34 | 48.38 - 51.96 | 1.5772 times | Fri 02 January 2026 | 50.16 (-3.91%) | 51.82 | 49.80 - 51.91 | 0.8018 times | Fri 26 December 2025 | 52.20 (2.03%) | 51.16 | 51.00 - 52.90 | 0.727 times | Fri 19 December 2025 | 51.16 (-0.18%) | 51.42 | 49.36 - 51.81 | 1.3063 times | Fri 12 December 2025 | 51.25 (1.57%) | 51.19 | 50.21 - 51.87 | 1.2336 times | Fri 05 December 2025 | 50.46 (1.1%) | 49.44 | 47.47 - 50.61 | 1.6029 times | Fri 28 November 2025 | 49.91 (6.08%) | 47.31 | 47.25 - 50.13 | 0.7368 times | Fri 21 November 2025 | 47.05 (2.04%) | 45.94 | 45.65 - 47.66 | 0.9132 times |
Monthly price and charts AlpsMedical
Strong monthly Stock price targets for AlpsMedical SBIO are 50.45 and 56.86
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 51.893333333333 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Alps Medical
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.51 (2.52%) | 51.43 | 48.38 - 54.79 | 1.2936 times | Wed 31 December 2025 | 51.22 (2.62%) | 49.44 | 47.47 - 52.90 | 1.8042 times | Fri 28 November 2025 | 49.91 (10.57%) | 43.53 | 43.10 - 50.13 | 1.2942 times | Fri 31 October 2025 | 45.14 (16.16%) | 38.71 | 38.66 - 45.26 | 1.9691 times | Tue 30 September 2025 | 38.86 (11.6%) | 34.88 | 34.88 - 38.86 | 0.6766 times | Fri 29 August 2025 | 34.82 (6.65%) | 32.41 | 32.41 - 35.66 | 0.3298 times | Thu 31 July 2025 | 32.65 (8.58%) | 30.01 | 29.90 - 33.72 | 0.2768 times | Mon 30 June 2025 | 30.07 (3.23%) | 29.53 | 29.23 - 31.98 | 1.0356 times | Fri 30 May 2025 | 29.13 (-1.82%) | 29.60 | 26.86 - 30.25 | 0.4727 times | Wed 30 April 2025 | 29.67 (4.03%) | 28.44 | 22.33 - 29.75 | 0.8475 times | Mon 31 March 2025 | 28.52 (-8.94%) | 31.51 | 27.92 - 31.51 | 0.4887 times |
Indicator Analysis of AlpsMedical
Please login to view indicator analysis. or View indicator analysis of AlpsMedical SBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Medical SBIO
DMA (daily moving average) of Alps Medical SBIO
| DMA period | DMA value |
| 5 day DMA | 52.84 |
| 12 day DMA | 51.89 |
| 20 day DMA | 51.4 |
| 35 day DMA | 51.22 |
| 50 day DMA | 50.12 |
| 100 day DMA | 45.12 |
| 150 day DMA | 41.02 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Alps Medical SBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 52.66 | 52.71 |
| 12 day EMA | 52.07 | 51.99 | 51.89 |
| 20 day EMA | 51.62 | 51.53 | 51.42 |
| 35 day EMA | 50.68 | 50.57 | 50.45 |
| 50 day EMA | 49.94 | 49.83 | 49.72 |
SMA (simple moving average) of Alps Medical SBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.84 | 52.55 | 52.28 |
| 12 day SMA | 51.89 | 51.8 | 51.52 |
| 20 day SMA | 51.4 | 51.42 | 51.38 |
| 35 day SMA | 51.22 | 51.13 | 50.99 |
| 50 day SMA | 50.12 | 49.99 | 49.83 |
| 100 day SMA | 45.12 | 44.94 | 44.76 |
| 150 day SMA | 41.02 | 40.87 | 40.72 |
| 200 day SMA | 37.89 | 37.75 | 37.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.