Login or Join
HomepageAlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsMedical
Strong Daily Stock price targets for AlpsMedical SBIO are 50.22 and 51.31
| Daily Target 1 | 49.95 |
| Daily Target 2 | 50.48 |
| Daily Target 3 | 51.036666666667 |
| Daily Target 4 | 51.57 |
| Daily Target 5 | 52.13 |
Daily price and volume Alps Medical
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 51.02 (-1.12%) | 51.38 | 50.50 - 51.59 | 1.0349 times | Mon 18 May 2026 | 51.60 (-3.35%) | 53.52 | 51.18 - 53.52 | 1.3128 times | Fri 15 May 2026 | 53.39 (-3.47%) | 54.51 | 53.37 - 54.51 | 0.5338 times | Thu 14 May 2026 | 55.31 (-0.74%) | 55.80 | 54.67 - 55.80 | 0.6895 times | Wed 13 May 2026 | 55.72 (1.02%) | 55.06 | 54.87 - 55.72 | 0.5955 times | Tue 12 May 2026 | 55.16 (-0.47%) | 55.12 | 54.15 - 55.27 | 1.0891 times | Mon 11 May 2026 | 55.42 (-0.18%) | 55.61 | 55.18 - 57.04 | 1.3082 times | Fri 08 May 2026 | 55.52 (0.56%) | 55.28 | 55.00 - 55.83 | 0.7855 times | Thu 07 May 2026 | 55.21 (-2.13%) | 56.38 | 54.16 - 56.38 | 1.3964 times | Wed 06 May 2026 | 56.41 (0.05%) | 55.93 | 55.49 - 56.41 | 1.2544 times | Wed 06 May 2026 | 56.38 (2.03%) | 55.93 | 55.49 - 56.41 | 1.4837 times |
Weekly price and charts AlpsMedical
Strong weekly Stock price targets for AlpsMedical SBIO are 49.25 and 52.27
| Weekly Target 1 | 48.66 |
| Weekly Target 2 | 49.84 |
| Weekly Target 3 | 51.68 |
| Weekly Target 4 | 52.86 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for Alps Medical
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 51.02 (-4.44%) | 53.52 | 50.50 - 53.52 | 0.3321 times | Fri 15 May 2026 | 53.39 (-3.84%) | 55.61 | 53.37 - 57.04 | 0.5964 times | Fri 08 May 2026 | 55.52 (-1.53%) | 55.93 | 54.16 - 56.41 | 0.4861 times | Wed 06 May 2026 | 56.38 (5.32%) | 53.39 | 53.39 - 56.41 | 0.4455 times | Fri 01 May 2026 | 53.53 (-1.64%) | 54.43 | 52.18 - 55.53 | 1.4953 times | Fri 24 April 2026 | 54.42 (-5.52%) | 57.36 | 53.80 - 57.36 | 2.9209 times | Fri 17 April 2026 | 57.60 (6.73%) | 54.40 | 54.30 - 57.77 | 1.0035 times | Fri 10 April 2026 | 53.97 (0.9%) | 53.50 | 52.52 - 55.44 | 0.7221 times | Thu 02 April 2026 | 53.49 (10.61%) | 48.52 | 47.89 - 53.64 | 0.7396 times | Fri 27 March 2026 | 48.36 (0.06%) | 49.46 | 47.63 - 50.50 | 1.2586 times | Fri 20 March 2026 | 48.33 (-2.97%) | 50.50 | 48.15 - 51.11 | 0.7742 times |
Monthly price and charts AlpsMedical
Strong monthly Stock price targets for AlpsMedical SBIO are 47.49 and 54.03
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 52.853333333333 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 59.39 |
Monthly price and volumes Alps Medical
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 51.02 (-4.83%) | 53.60 | 50.50 - 57.04 | 0.4399 times | Thu 30 April 2026 | 53.61 (2.43%) | 52.64 | 51.26 - 57.77 | 1.3383 times | Tue 31 March 2026 | 52.34 (1.53%) | 50.42 | 47.63 - 52.45 | 0.8797 times | Fri 27 February 2026 | 51.55 (0.41%) | 50.97 | 48.88 - 53.21 | 1.1289 times | Fri 30 January 2026 | 51.34 (0.23%) | 51.43 | 48.38 - 54.79 | 1.3013 times | Wed 31 December 2025 | 51.22 (2.62%) | 49.44 | 47.47 - 52.90 | 1.4591 times | Fri 28 November 2025 | 49.91 (10.57%) | 43.53 | 43.10 - 50.13 | 1.0466 times | Fri 31 October 2025 | 45.14 (16.16%) | 38.71 | 38.66 - 45.26 | 1.5924 times | Tue 30 September 2025 | 38.86 (11.6%) | 34.88 | 34.88 - 38.86 | 0.5471 times | Fri 29 August 2025 | 34.82 (6.65%) | 32.41 | 32.41 - 35.66 | 0.2667 times | Thu 31 July 2025 | 32.65 (8.58%) | 30.01 | 29.90 - 33.72 | 0.2238 times |
Indicator Analysis of AlpsMedical
Please login to view indicator analysis. or View indicator analysis of AlpsMedical SBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Medical SBIO
DMA (daily moving average) of Alps Medical SBIO
| DMA period | DMA value |
| 5 day DMA | 53.41 |
| 12 day DMA | 54.7 |
| 20 day DMA | 54.41 |
| 35 day DMA | 54.74 |
| 50 day DMA | 53.29 |
| 100 day DMA | 52.25 |
| 150 day DMA | 50.49 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Alps Medical SBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 53.69 | 54.74 |
| 12 day EMA | 53.92 | 54.45 | 54.97 |
| 20 day EMA | 54.19 | 54.52 | 54.83 |
| 35 day EMA | 53.63 | 53.78 | 53.91 |
| 50 day EMA | 53.03 | 53.11 | 53.17 |
SMA (simple moving average) of Alps Medical SBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.41 | 54.24 | 55 |
| 12 day SMA | 54.7 | 55.05 | 55.21 |
| 20 day SMA | 54.41 | 54.67 | 54.88 |
| 35 day SMA | 54.74 | 54.78 | 54.68 |
| 50 day SMA | 53.29 | 53.29 | 53.25 |
| 100 day SMA | 52.25 | 52.27 | 52.27 |
| 150 day SMA | 50.49 | 50.42 | 50.35 |
| 200 day SMA | 46.97 | 46.87 | 46.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.