Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong Daily Stock price targets for Db3x SBND are 18.97 and 18.99

Daily Target 118.95
Daily Target 218.96
Daily Target 318.97
Daily Target 418.98
Daily Target 518.99

Daily price and volume Db 3x

Date Closing Open Range Volume
Mon 26 January 2026 18.97 (0.05%) 18.96 18.96 - 18.98 0.4968 times
Fri 23 January 2026 18.96 (0%) 19.00 18.95 - 19.00 0.6564 times
Thu 22 January 2026 18.96 (0%) 18.95 18.93 - 18.98 0.7354 times
Wed 21 January 2026 18.96 (0.11%) 18.94 18.92 - 18.97 0.5081 times
Tue 20 January 2026 18.94 (-0.05%) 18.91 18.91 - 18.95 1.334 times
Fri 16 January 2026 18.95 (0.05%) 18.95 18.94 - 18.96 0.3459 times
Thu 15 January 2026 18.94 (-0.11%) 18.95 18.94 - 18.97 0.456 times
Wed 14 January 2026 18.96 (0.05%) 18.96 18.95 - 18.97 0.4633 times
Tue 13 January 2026 18.95 (0%) 18.96 18.92 - 18.96 4.5647 times
Mon 12 January 2026 18.95 (-0.05%) 18.96 18.94 - 18.97 0.4393 times
Fri 09 January 2026 18.96 (0.11%) 18.97 18.93 - 18.97 0.4752 times

Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.97 and 18.99

Weekly Target 118.95
Weekly Target 218.96
Weekly Target 318.97
Weekly Target 418.98
Weekly Target 518.99

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Mon 26 January 2026 18.97 (0.05%) 18.96 18.96 - 18.98 0.19 times
Fri 23 January 2026 18.96 (0.05%) 18.91 18.91 - 19.00 1.2371 times
Fri 16 January 2026 18.95 (-0.05%) 18.96 18.92 - 18.97 2.3982 times
Fri 09 January 2026 18.96 (0.26%) 18.97 18.91 - 18.98 1.1669 times
Fri 02 January 2026 18.91 (-0.42%) 18.92 18.90 - 18.97 0.5068 times
Fri 26 December 2025 18.99 (0.16%) 18.95 18.93 - 19.01 0.7068 times
Fri 19 December 2025 18.96 (0.21%) 18.92 18.90 - 18.97 0.5438 times
Fri 12 December 2025 18.92 (0.26%) 18.92 18.83 - 18.96 1.4413 times
Fri 05 December 2025 18.87 (-0.63%) 18.89 18.85 - 19.03 1.4626 times
Fri 28 November 2025 18.99 (0.21%) 18.97 18.94 - 19.02 0.3464 times
Fri 21 November 2025 18.95 (0.21%) 18.87 18.87 - 18.97 0.7429 times

weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.94 and 19.04

Monthly Target 118.86
Monthly Target 218.91
Monthly Target 318.956666666667
Monthly Target 419.01
Monthly Target 519.06

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Mon 26 January 2026 18.97 (0.21%) 18.92 18.90 - 19.00 2.0325 times
Wed 31 December 2025 18.93 (-0.32%) 18.89 18.83 - 19.03 1.7833 times
Fri 28 November 2025 18.99 (0.05%) 18.86 18.85 - 19.02 1.2411 times
Fri 31 October 2025 18.98 (0%) 18.92 18.84 - 19.07 0.9039 times
Tue 30 September 2025 18.98 (0.26%) 18.84 18.82 - 19.07 0.9674 times
Fri 29 August 2025 18.93 (0.53%) 18.76 18.74 - 19.07 1.1085 times
Thu 31 July 2025 18.83 (0%) 18.73 18.65 - 18.88 0.311 times
Mon 30 June 2025 18.83 (1.07%) 18.54 18.50 - 18.87 0.2762 times
Fri 30 May 2025 18.63 (0.05%) 18.55 18.43 - 18.64 0.6137 times
Wed 30 April 2025 18.62 (0.16%) 18.56 18.22 - 18.65 0.7623 times
Mon 31 March 2025 18.59 (-0.64%) 18.63 18.55 - 18.71 0.505 times

monthly chart Db3x

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.96
12 day DMA 18.95
20 day DMA 18.95
35 day DMA 18.94
50 day DMA 18.94
100 day DMA 18.95
150 day DMA 18.9
200 day DMA 18.81

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.9518.95
12 day EMA18.9518.9518.95
20 day EMA18.9418.9418.94
35 day EMA18.9318.9318.93
50 day EMA18.9318.9318.93

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.9518.95
12 day SMA18.9518.9518.95
20 day SMA18.9518.9518.95
35 day SMA18.9418.9418.93
50 day SMA18.9418.9418.94
100 day SMA18.9518.9518.95
150 day SMA18.918.918.9
200 day SMA18.8118.8118.8
Back to top | Use Dark Theme