Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong Daily Stock price targets for Db3x SBND are 18.69 and 18.73

Daily Target 118.68
Daily Target 218.7
Daily Target 318.72
Daily Target 418.74
Daily Target 518.76

Daily price and volume Db 3x

Date Closing Open Range Volume
Thu 02 July 2026 18.72 (0.11%) 18.73 18.70 - 18.74 0.6095 times
Wed 01 July 2026 18.70 (-0.53%) 18.70 18.67 - 18.73 1.056 times
Tue 30 June 2026 18.80 (0%) 18.79 18.79 - 18.81 0.6263 times
Mon 29 June 2026 18.80 (0%) 18.78 18.78 - 18.82 1.0097 times
Fri 26 June 2026 18.80 (0.11%) 18.80 18.78 - 18.82 0.9549 times
Thu 25 June 2026 18.78 (0%) 18.79 18.77 - 18.88 1.1284 times
Wed 24 June 2026 18.78 (0.05%) 18.77 18.76 - 18.78 1.2768 times
Tue 23 June 2026 18.77 (0.16%) 18.73 18.73 - 18.79 1.4878 times
Mon 22 June 2026 18.74 (-0.16%) 18.74 18.73 - 18.76 0.5076 times
Thu 18 June 2026 18.77 (0.16%) 18.73 18.73 - 18.82 1.343 times
Wed 17 June 2026 18.74 (-0.27%) 18.78 18.74 - 18.80 3.7045 times

Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.62 and 18.77

Weekly Target 118.59
Weekly Target 218.65
Weekly Target 318.736666666667
Weekly Target 418.8
Weekly Target 518.89

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Thu 02 July 2026 18.72 (-0.43%) 18.78 18.67 - 18.82 0.5986 times
Fri 26 June 2026 18.80 (0.16%) 18.74 18.73 - 18.88 0.9711 times
Thu 18 June 2026 18.77 (0.05%) 18.78 18.73 - 18.82 1.5194 times
Fri 12 June 2026 18.76 (0.32%) 18.70 18.69 - 18.78 0.6778 times
Fri 05 June 2026 18.70 (-0.64%) 18.70 18.70 - 18.79 1.1742 times
Fri 29 May 2026 18.82 (0.32%) 18.78 18.77 - 18.85 0.9426 times
Fri 22 May 2026 18.76 (0.21%) 18.71 18.66 - 18.80 2.0555 times
Fri 15 May 2026 18.72 (-0.53%) 18.80 18.71 - 18.82 1.049 times
Fri 08 May 2026 18.82 (0.11%) 18.81 18.79 - 18.83 0.2966 times
Wed 06 May 2026 18.80 (0.16%) 18.78 18.73 - 18.81 0.7152 times
Fri 01 May 2026 18.77 (-0.64%) 18.88 18.76 - 18.92 1.2855 times

weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.7 and 18.77

Monthly Target 118.64
Monthly Target 218.68
Monthly Target 318.71
Monthly Target 418.75
Monthly Target 518.78

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Thu 02 July 2026 18.72 (-0.43%) 18.70 18.67 - 18.74 0.0456 times
Tue 30 June 2026 18.80 (-0.11%) 18.70 18.69 - 18.88 0.7012 times
Fri 29 May 2026 18.82 (-0.21%) 18.76 18.66 - 18.85 0.8305 times
Thu 30 April 2026 18.86 (0.37%) 18.74 18.67 - 18.95 1.194 times
Tue 31 March 2026 18.79 (-1.42%) 18.95 18.54 - 18.98 2.0519 times
Fri 27 February 2026 19.06 (0.32%) 18.91 18.86 - 19.08 1.8509 times
Fri 30 January 2026 19.00 (0.37%) 18.92 18.90 - 19.00 1.2474 times
Wed 31 December 2025 18.93 (-0.32%) 18.89 18.83 - 19.03 0.9436 times
Fri 28 November 2025 18.99 (0.05%) 18.86 18.85 - 19.02 0.6567 times
Fri 31 October 2025 18.98 (0%) 18.92 18.84 - 19.07 0.4783 times
Tue 30 September 2025 18.98 (0.26%) 18.84 18.82 - 19.07 0.5119 times

monthly chart Db3x

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.77
20 day DMA 18.75
35 day DMA 18.76
50 day DMA 18.78
100 day DMA 18.83
150 day DMA 18.87
200 day DMA 18.89

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.7618.79
12 day EMA18.7518.7618.77
20 day EMA18.7518.7518.76
35 day EMA18.7818.7818.79
50 day EMA18.7918.7918.79

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.7818.79
12 day SMA18.7718.7718.78
20 day SMA18.7518.7518.76
35 day SMA18.7618.7618.76
50 day SMA18.7818.7818.78
100 day SMA18.8318.8318.83
150 day SMA18.8718.8718.87
200 day SMA18.8918.8918.89
Back to top | Use Dark Theme