Login or Join
HomepageDb3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Db3x
Strong Daily Stock price targets for Db3x SBND are 18.35 and 18.39
| Daily Target 1 | 18.32 |
| Daily Target 2 | 18.34 |
| Daily Target 3 | 18.356666666667 |
| Daily Target 4 | 18.38 |
| Daily Target 5 | 18.4 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.37 (0%) | 18.37 | 18.33 - 18.37 | 0.9343 times | Thu 24 September 2026 | 18.37 (-0.11%) | 18.39 | 18.27 - 18.41 | 0.7337 times | Wed 23 September 2026 | 18.39 (-0.43%) | 18.46 | 18.38 - 18.46 | 1.0622 times | Tue 22 September 2026 | 18.47 (0.05%) | 18.48 | 18.45 - 18.48 | 0.8859 times | Mon 21 September 2026 | 18.46 (0.05%) | 18.47 | 18.45 - 18.47 | 0.6919 times | Fri 18 September 2026 | 18.45 (-0.05%) | 18.45 | 18.43 - 18.45 | 0.2595 times | Thu 17 September 2026 | 18.46 (0%) | 18.57 | 18.36 - 18.57 | 2.648 times | Wed 16 September 2026 | 18.46 (-0.05%) | 18.49 | 18.46 - 18.49 | 0.2959 times | Tue 15 September 2026 | 18.47 (0.05%) | 18.45 | 18.45 - 18.47 | 0.7201 times | Mon 14 September 2026 | 18.46 (-0.16%) | 18.45 | 18.45 - 18.51 | 1.7685 times | Fri 11 September 2026 | 18.49 (-0.27%) | 18.59 | 18.48 - 18.59 | 0.3771 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.22 and 18.43
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.373333333333 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.37 (-0.43%) | 18.47 | 18.27 - 18.48 | 1.0913 times | Fri 18 September 2026 | 18.45 (-0.22%) | 18.45 | 18.36 - 18.57 | 1.4418 times | Fri 11 September 2026 | 18.49 (-0.59%) | 18.58 | 18.48 - 18.62 | 0.5828 times | Fri 04 September 2026 | 18.60 (-0.48%) | 18.66 | 18.56 - 18.71 | 0.7169 times | Fri 28 August 2026 | 18.69 (0.16%) | 18.67 | 18.67 - 18.75 | 0.6131 times | Fri 21 August 2026 | 18.66 (-0.16%) | 18.68 | 18.65 - 18.71 | 1.2629 times | Fri 14 August 2026 | 18.69 (0.05%) | 18.67 | 18.64 - 18.79 | 1.1353 times | Fri 07 August 2026 | 18.68 (0%) | 18.59 | 18.59 - 18.78 | 0.873 times | Fri 31 July 2026 | 18.68 (0.11%) | 18.66 | 18.64 - 18.71 | 2.1471 times | Fri 24 July 2026 | 18.66 (0%) | 18.65 | 18.65 - 18.67 | 0.1357 times | Fri 24 July 2026 | 18.66 (-0.32%) | 18.71 | 18.65 - 18.72 | 0.9116 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.1 and 18.54
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.45 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.37 (-1.61%) | 18.59 | 18.27 - 18.71 | 0.739 times | Mon 31 August 2026 | 18.67 (-0.05%) | 18.59 | 18.59 - 18.79 | 0.8284 times | Fri 31 July 2026 | 18.68 (-0.64%) | 18.70 | 18.64 - 18.78 | 1.5924 times | Tue 30 June 2026 | 18.80 (-0.11%) | 18.70 | 18.69 - 18.88 | 0.5438 times | Fri 29 May 2026 | 18.82 (-0.21%) | 18.76 | 18.66 - 18.85 | 0.6441 times | Thu 30 April 2026 | 18.86 (0.37%) | 18.74 | 18.67 - 18.95 | 0.926 times | Tue 31 March 2026 | 18.79 (-1.42%) | 18.95 | 18.54 - 18.98 | 1.5914 times | Fri 27 February 2026 | 19.06 (0.32%) | 18.91 | 18.86 - 19.08 | 1.4355 times | Fri 30 January 2026 | 19.00 (0.37%) | 18.92 | 18.90 - 19.00 | 0.9674 times | Wed 31 December 2025 | 18.93 (-0.32%) | 18.89 | 18.83 - 19.03 | 0.7318 times | Fri 28 November 2025 | 18.99 (0.05%) | 18.86 | 18.85 - 19.02 | 0.5094 times |
Indicator Analysis of Db3x
Please login to view indicator analysis. or View indicator analysis of Db3x SBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.52 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.62 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.74 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.42 | 18.44 |
| 12 day EMA | 18.45 | 18.46 | 18.48 |
| 20 day EMA | 18.5 | 18.51 | 18.53 |
| 35 day EMA | 18.55 | 18.56 | 18.57 |
| 50 day EMA | 18.6 | 18.61 | 18.62 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.43 | 18.45 |
| 12 day SMA | 18.45 | 18.47 | 18.49 |
| 20 day SMA | 18.52 | 18.54 | 18.55 |
| 35 day SMA | 18.59 | 18.6 | 18.61 |
| 50 day SMA | 18.62 | 18.62 | 18.63 |
| 100 day SMA | 18.69 | 18.69 | 18.69 |
| 150 day SMA | 18.74 | 18.74 | 18.75 |
| 200 day SMA | 18.79 | 18.8 | 18.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.