Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong Daily Stock price targets for Db3x SBND are 18.75 and 18.82

Daily Target 118.69
Daily Target 218.73
Daily Target 318.763333333333
Daily Target 418.8
Daily Target 518.83

Daily price and volume Db 3x

Date Closing Open Range Volume
Mon 06 April 2026 18.76 (-0.11%) 18.73 18.73 - 18.80 0.7091 times
Thu 02 April 2026 18.78 (0.27%) 18.71 18.71 - 18.85 1.084 times
Wed 01 April 2026 18.73 (-0.32%) 18.74 18.71 - 18.74 0.3331 times
Tue 31 March 2026 18.79 (0.43%) 18.76 18.75 - 18.79 0.955 times
Mon 30 March 2026 18.71 (0.21%) 18.72 18.70 - 18.72 0.4622 times
Fri 27 March 2026 18.67 (-0.11%) 18.66 18.54 - 18.68 0.63 times
Thu 26 March 2026 18.69 (-0.37%) 18.72 18.69 - 18.80 0.6434 times
Wed 25 March 2026 18.76 (0.16%) 18.77 18.73 - 18.77 0.8088 times
Tue 24 March 2026 18.73 (-0.21%) 18.80 18.71 - 18.80 0.6389 times
Mon 23 March 2026 18.77 (0.27%) 18.70 18.70 - 18.78 3.7356 times
Fri 20 March 2026 18.72 (-0.43%) 18.75 18.71 - 18.77 4.8238 times

Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.75 and 18.82

Weekly Target 118.69
Weekly Target 218.73
Weekly Target 318.763333333333
Weekly Target 418.8
Weekly Target 518.83

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Mon 06 April 2026 18.76 (-0.11%) 18.73 18.73 - 18.80 0.0985 times
Thu 02 April 2026 18.78 (0.59%) 18.72 18.70 - 18.85 0.3936 times
Fri 27 March 2026 18.67 (-0.27%) 18.70 18.54 - 18.80 0.8966 times
Fri 20 March 2026 18.72 (-0.32%) 18.82 18.71 - 18.85 1.2362 times
Fri 13 March 2026 18.78 (-0.53%) 18.85 18.76 - 18.93 0.521 times
Fri 06 March 2026 18.88 (-0.94%) 18.95 18.86 - 18.98 2.7319 times
Fri 27 February 2026 19.06 (0.21%) 19.06 19.02 - 19.07 0.8898 times
Fri 20 February 2026 19.02 (-0.05%) 19.08 18.99 - 19.08 0.8122 times
Fri 13 February 2026 19.03 (0%) 19.02 18.98 - 19.04 0.9096 times
Fri 13 February 2026 19.03 (0.53%) 18.95 18.94 - 19.04 1.5107 times
Fri 06 February 2026 18.93 (-0.37%) 18.91 18.86 - 19.03 0.9133 times

weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.74 and 18.88

Monthly Target 118.63
Monthly Target 218.7
Monthly Target 318.773333333333
Monthly Target 418.84
Monthly Target 518.91

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Mon 06 April 2026 18.76 (-0.16%) 18.74 18.71 - 18.85 0.1262 times
Tue 31 March 2026 18.79 (-1.42%) 18.95 18.54 - 18.98 2.3859 times
Fri 27 February 2026 19.06 (0.32%) 18.91 18.86 - 19.08 2.1521 times
Fri 30 January 2026 19.00 (0.37%) 18.92 18.90 - 19.00 1.4504 times
Wed 31 December 2025 18.93 (-0.32%) 18.89 18.83 - 19.03 1.0972 times
Fri 28 November 2025 18.99 (0.05%) 18.86 18.85 - 19.02 0.7636 times
Fri 31 October 2025 18.98 (0%) 18.92 18.84 - 19.07 0.5561 times
Tue 30 September 2025 18.98 (0.26%) 18.84 18.82 - 19.07 0.5952 times
Fri 29 August 2025 18.93 (0.53%) 18.76 18.74 - 19.07 0.682 times
Thu 31 July 2025 18.83 (0%) 18.73 18.65 - 18.88 0.1913 times
Mon 30 June 2025 18.83 (1.07%) 18.54 18.50 - 18.87 0.17 times

monthly chart Db3x

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.75
12 day DMA 18.74
20 day DMA 18.78
35 day DMA 18.88
50 day DMA 18.9
100 day DMA 18.92
150 day DMA 18.93
200 day DMA 18.9

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.7518.74
12 day EMA18.7618.7618.76
20 day EMA18.7918.7918.79
35 day EMA18.8318.8318.83
50 day EMA18.8918.918.9

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.7418.72
12 day SMA18.7418.7518.75
20 day SMA18.7818.7918.8
35 day SMA18.8818.8918.89
50 day SMA18.918.9118.91
100 day SMA18.9218.9218.92
150 day SMA18.9318.9318.94
200 day SMA18.918.918.9
Back to top | Use Dark Theme