AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesCornerstone

Strong Daily Stock price targets for AdvisorsharesCornerstone SCAP are 34.71 and 35.46

Daily Target 1	34.09
Daily Target 2	34.57
Daily Target 3	34.843333333333
Daily Target 4	35.32
Daily Target 5	35.59

Daily price and volume Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Thu 02 April 2026	35.04 (-0.45%)	34.37	34.37 - 35.12	1.0575 times
Wed 01 April 2026	35.20 (1.03%)	35.09	35.02 - 35.42	1.2495 times
Tue 31 March 2026	34.84 (2.96%)	34.46	34.30 - 34.84	1.0232 times
Mon 30 March 2026	33.84 (-1.05%)	35.05	33.84 - 35.05	0.325 times
Fri 27 March 2026	34.20 (-1.72%)	34.19	34.19 - 34.44	0.3295 times
Thu 26 March 2026	34.80 (-0.71%)	35.11	34.80 - 35.11	0.7776 times
Wed 25 March 2026	35.05 (0.66%)	35.03	34.94 - 35.16	0.6139 times
Tue 24 March 2026	34.82 (0.4%)	34.65	34.59 - 34.96	1.1983 times
Mon 23 March 2026	34.68 (1.79%)	34.70	34.68 - 35.03	1.3097 times
Fri 20 March 2026	34.07 (-1.65%)	34.91	33.90 - 34.91	2.1159 times
Thu 19 March 2026	34.64 (-2.04%)	34.64	34.56 - 34.67	0.9147 times

Daily chart AdvisorsharesCornerstone

Weekly price and charts AdvisorsharesCornerstone

Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 33.65 and 35.23

Weekly Target 1	33.19
Weekly Target 2	34.11
Weekly Target 3	34.766666666667
Weekly Target 4	35.69
Weekly Target 5	36.35

Weekly price and volumes for Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Thu 02 April 2026	35.04 (2.46%)	35.05	33.84 - 35.42	0.5389 times
Fri 27 March 2026	34.20 (0.38%)	34.70	34.19 - 35.16	0.6235 times
Fri 20 March 2026	34.07 (-1.9%)	35.27	33.90 - 35.36	0.5373 times
Fri 13 March 2026	34.73 (-3.21%)	35.25	34.64 - 36.01	1.6411 times
Fri 06 March 2026	35.88 (-3.6%)	37.25	35.76 - 37.67	0.8016 times
Fri 27 February 2026	37.22 (-3.05%)	38.86	37.06 - 38.86	0.827 times
Fri 20 February 2026	38.39 (0.29%)	38.91	37.65 - 38.91	1.768 times
Fri 13 February 2026	38.28 (0%)	38.02	38.02 - 38.54	0.6197 times
Fri 13 February 2026	38.28 (0%)	38.61	37.73 - 38.85	1.4585 times
Fri 06 February 2026	38.28 (3.6%)	36.90	36.90 - 38.28	1.1845 times
Fri 30 January 2026	36.95 (-2.07%)	38.00	36.89 - 38.01	0.8217 times

weekly chart AdvisorsharesCornerstone

Monthly price and charts AdvisorsharesCornerstone

Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 34.18 and 35.23

Monthly Target 1	33.89
Monthly Target 2	34.47
Monthly Target 3	34.943333333333
Monthly Target 4	35.52
Monthly Target 5	35.99

Monthly price and volumes Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Thu 02 April 2026	35.04 (0.57%)	35.09	34.37 - 35.42	0.0862 times
Tue 31 March 2026	34.84 (-6.39%)	37.25	33.84 - 37.67	0.9638 times
Fri 27 February 2026	37.22 (0.73%)	36.90	36.90 - 38.91	1.4848 times
Fri 30 January 2026	36.95 (2.38%)	36.52	36.33 - 39.35	1.2765 times
Wed 31 December 2025	36.09 (0.7%)	36.26	35.74 - 37.82	0.6397 times
Fri 28 November 2025	35.84 (3.46%)	34.38	34.00 - 36.30	1.211 times
Fri 31 October 2025	34.64 (-1.93%)	35.30	33.53 - 35.73	1.006 times
Tue 30 September 2025	35.32 (-0.14%)	35.07	34.93 - 36.60	1.3613 times
Fri 29 August 2025	35.37 (4.52%)	33.13	33.13 - 35.80	1.0814 times
Thu 31 July 2025	33.84 (0.98%)	34.22	33.84 - 35.22	0.8893 times
Mon 30 June 2025	33.51 (4.39%)	31.80	31.70 - 33.82	0.5537 times

monthly chart AdvisorsharesCornerstone

Indicator Analysis of AdvisorsharesCornerstone

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesCornerstone SCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP

DMA (daily moving average) of Advisorshares Cornerstone SCAP

DMA period	DMA value
5 day DMA	34.62
12 day DMA	34.71
20 day DMA	35.03
35 day DMA	36.25
50 day DMA	36.74
100 day DMA	36.6
150 day DMA	36.12
200 day DMA	35.66

EMA (exponential moving average) of Advisorshares Cornerstone SCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.85	34.75	34.52
12 day EMA	34.9	34.88	34.82
20 day EMA	35.24	35.26	35.27
35 day EMA	35.86	35.91	35.95
50 day EMA	36.66	36.73	36.79

SMA (simple moving average) of Advisorshares Cornerstone SCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.62	34.58	34.55
12 day SMA	34.71	34.7	34.66
20 day SMA	35.03	35.14	35.24
35 day SMA	36.25	36.35	36.46
50 day SMA	36.74	36.81	36.87
100 day SMA	36.6	36.6	36.59
150 day SMA	36.12	36.12	36.12
200 day SMA	35.66	35.65	35.64