AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesCornerstone

Strong Daily Stock price targets for AdvisorsharesCornerstone SCAP are 37.3 and 37.58

Daily Target 1	37.25
Daily Target 2	37.35
Daily Target 3	37.533333333333
Daily Target 4	37.63
Daily Target 5	37.81

Daily price and volume Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Thu 29 January 2026	37.44 (-1.29%)	37.72	37.44 - 37.72	0.7602 times
Wed 28 January 2026	37.93 (-0.11%)	37.85	37.81 - 38.01	0.8054 times
Tue 27 January 2026	37.97 (0.72%)	37.91	37.83 - 37.97	1.1663 times
Mon 26 January 2026	37.70 (-0.08%)	38.00	37.70 - 38.00	0.673 times
Fri 23 January 2026	37.73 (-1.87%)	38.90	37.71 - 38.90	0.9553 times
Thu 22 January 2026	38.45 (-0.23%)	38.73	38.45 - 38.78	1.8575 times
Wed 21 January 2026	38.54 (1.15%)	38.40	38.23 - 38.54	0.6422 times
Tue 20 January 2026	38.10 (-0.31%)	39.35	38.10 - 39.35	0.1856 times
Fri 16 January 2026	38.22 (-0.6%)	38.27	38.22 - 38.41	1.3601 times
Thu 15 January 2026	38.45 (1.5%)	38.13	38.13 - 38.59	1.5944 times
Wed 14 January 2026	37.88 (0.13%)	37.80	37.65 - 37.88	4.2776 times

Daily chart AdvisorsharesCornerstone

Weekly price and charts AdvisorsharesCornerstone

Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 37.16 and 37.73

Weekly Target 1	37.06
Weekly Target 2	37.25
Weekly Target 3	37.63
Weekly Target 4	37.82
Weekly Target 5	38.2

Weekly price and volumes for Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Thu 29 January 2026	37.44 (-0.77%)	38.00	37.44 - 38.01	0.787 times
Fri 23 January 2026	37.73 (-1.28%)	39.35	37.71 - 39.35	0.8414 times
Fri 16 January 2026	38.22 (0.9%)	37.96	37.65 - 38.59	2.4045 times
Fri 09 January 2026	37.88 (3.44%)	36.75	36.75 - 38.17	2.1803 times
Fri 02 January 2026	36.62 (-1%)	36.81	36.09 - 36.89	0.3663 times
Fri 26 December 2025	36.99 (1.18%)	36.87	36.77 - 37.03	0.5372 times
Fri 19 December 2025	36.56 (-0.98%)	36.70	36.26 - 36.77	0.8586 times
Fri 12 December 2025	36.92 (1.6%)	37.57	36.10 - 37.82	0.7796 times
Fri 05 December 2025	36.34 (1.4%)	36.26	35.74 - 36.36	0.8855 times
Fri 28 November 2025	35.84 (3.34%)	34.78	34.78 - 35.91	0.3596 times
Fri 21 November 2025	34.68 (-1.42%)	35.10	34.00 - 35.23	2.0631 times

weekly chart AdvisorsharesCornerstone

Monthly price and charts AdvisorsharesCornerstone

Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 36.89 and 39.91

Monthly Target 1	34.69
Monthly Target 2	36.06
Monthly Target 3	37.706666666667
Monthly Target 4	39.08
Monthly Target 5	40.73

Monthly price and volumes Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Thu 29 January 2026	37.44 (3.74%)	36.52	36.33 - 39.35	1.3074 times
Wed 31 December 2025	36.09 (0.7%)	36.26	35.74 - 37.82	0.6855 times
Fri 28 November 2025	35.84 (3.46%)	34.38	34.00 - 36.30	1.2977 times
Fri 31 October 2025	34.64 (-1.93%)	35.30	33.53 - 35.73	1.078 times
Tue 30 September 2025	35.32 (-0.14%)	35.07	34.93 - 36.60	1.4587 times
Fri 29 August 2025	35.37 (4.52%)	33.13	33.13 - 35.80	1.1588 times
Thu 31 July 2025	33.84 (0.98%)	34.22	33.84 - 35.22	0.953 times
Mon 30 June 2025	33.51 (4.39%)	31.80	31.70 - 33.82	0.5933 times
Fri 30 May 2025	32.10 (4.02%)	31.13	30.98 - 33.12	0.6605 times
Wed 30 April 2025	30.86 (-5.31%)	32.58	27.50 - 33.15	0.8072 times
Mon 31 March 2025	32.59 (-6.11%)	34.49	31.96 - 34.83	0.7578 times

monthly chart AdvisorsharesCornerstone

Indicator Analysis of AdvisorsharesCornerstone

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesCornerstone SCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP

DMA (daily moving average) of Advisorshares Cornerstone SCAP

DMA period	DMA value
5 day DMA	37.75
12 day DMA	38.02
20 day DMA	37.72
35 day DMA	37.3
50 day DMA	36.73
100 day DMA	35.96
150 day DMA	35.5
200 day DMA	34.55

EMA (exponential moving average) of Advisorshares Cornerstone SCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.79	37.96	37.97
12 day EMA	37.83	37.9	37.9
20 day EMA	37.67	37.69	37.67
35 day EMA	37.24	37.23	37.19
50 day EMA	36.74	36.71	36.66

SMA (simple moving average) of Advisorshares Cornerstone SCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.75	37.96	38.08
12 day SMA	38.02	38.06	38.05
20 day SMA	37.72	37.68	37.62
35 day SMA	37.3	37.26	37.22
50 day SMA	36.73	36.68	36.63
100 day SMA	35.96	35.94	35.91
150 day SMA	35.5	35.47	35.44
200 day SMA	34.55	34.51	34.46