AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesCornerstone

Strong Daily Stock price targets for AdvisorsharesCornerstone SCAP are 36.36 and 36.73

Daily Target 1	36.05
Daily Target 2	36.29
Daily Target 3	36.416666666667
Daily Target 4	36.66
Daily Target 5	36.79

Daily price and volume Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Thu 09 April 2026	36.54 (0.36%)	36.24	36.17 - 36.54	0.8665 times
Wed 08 April 2026	36.41 (3.06%)	37.00	36.30 - 37.00	2.2073 times
Tue 07 April 2026	35.33 (-0.23%)	35.40	35.26 - 35.42	1.1036 times
Mon 06 April 2026	35.41 (1.06%)	35.82	35.20 - 35.82	1.68 times
Thu 02 April 2026	35.04 (-0.45%)	34.37	34.37 - 35.12	0.9199 times
Wed 01 April 2026	35.20 (1.03%)	35.09	35.02 - 35.42	1.0869 times
Tue 31 March 2026	34.84 (2.96%)	34.46	34.30 - 34.84	0.89 times
Mon 30 March 2026	33.84 (-1.05%)	35.05	33.84 - 35.05	0.2827 times
Fri 27 March 2026	34.20 (-1.72%)	34.19	34.19 - 34.44	0.2866 times
Thu 26 March 2026	34.80 (-0.71%)	35.11	34.80 - 35.11	0.6764 times
Wed 25 March 2026	35.05 (0.66%)	35.03	34.94 - 35.16	0.534 times

Daily chart AdvisorsharesCornerstone

Weekly price and charts AdvisorsharesCornerstone

Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 35.87 and 37.67

Weekly Target 1	34.45
Weekly Target 2	35.49
Weekly Target 3	36.246666666667
Weekly Target 4	37.29
Weekly Target 5	38.05

Weekly price and volumes for Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Thu 09 April 2026	36.54 (4.28%)	35.82	35.20 - 37.00	1.0122 times
Thu 02 April 2026	35.04 (2.46%)	35.05	33.84 - 35.42	0.5494 times
Fri 27 March 2026	34.20 (0.38%)	34.70	34.19 - 35.16	0.6357 times
Fri 20 March 2026	34.07 (-1.9%)	35.27	33.90 - 35.36	0.5478 times
Fri 13 March 2026	34.73 (-3.21%)	35.25	34.64 - 36.01	1.6731 times
Fri 06 March 2026	35.88 (-3.6%)	37.25	35.76 - 37.67	0.8173 times
Fri 27 February 2026	37.22 (-3.05%)	38.86	37.06 - 38.86	0.8431 times
Fri 20 February 2026	38.39 (0.29%)	38.91	37.65 - 38.91	1.8026 times
Fri 13 February 2026	38.28 (0%)	38.02	38.02 - 38.54	0.6318 times
Fri 13 February 2026	38.28 (0%)	38.61	37.73 - 38.85	1.487 times
Fri 06 February 2026	38.28 (3.6%)	36.90	36.90 - 38.28	1.2076 times

weekly chart AdvisorsharesCornerstone

Monthly price and charts AdvisorsharesCornerstone

Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 35.46 and 38.09

Monthly Target 1	33.34
Monthly Target 2	34.94
Monthly Target 3	35.97
Monthly Target 4	37.57
Monthly Target 5	38.6

Monthly price and volumes Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Thu 09 April 2026	36.54 (4.88%)	35.09	34.37 - 37.00	0.3296 times
Tue 31 March 2026	34.84 (-6.39%)	37.25	33.84 - 37.67	0.9401 times
Fri 27 February 2026	37.22 (0.73%)	36.90	36.90 - 38.91	1.4484 times
Fri 30 January 2026	36.95 (2.38%)	36.52	36.33 - 39.35	1.2452 times
Wed 31 December 2025	36.09 (0.7%)	36.26	35.74 - 37.82	0.624 times
Fri 28 November 2025	35.84 (3.46%)	34.38	34.00 - 36.30	1.1813 times
Fri 31 October 2025	34.64 (-1.93%)	35.30	33.53 - 35.73	0.9813 times
Tue 30 September 2025	35.32 (-0.14%)	35.07	34.93 - 36.60	1.3279 times
Fri 29 August 2025	35.37 (4.52%)	33.13	33.13 - 35.80	1.0548 times
Thu 31 July 2025	33.84 (0.98%)	34.22	33.84 - 35.22	0.8675 times
Mon 30 June 2025	33.51 (4.39%)	31.80	31.70 - 33.82	0.5401 times

monthly chart AdvisorsharesCornerstone

Indicator Analysis of AdvisorsharesCornerstone

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesCornerstone SCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP

DMA (daily moving average) of Advisorshares Cornerstone SCAP

DMA period	DMA value
5 day DMA	35.75
12 day DMA	35.12
20 day DMA	35.01
35 day DMA	36
50 day DMA	36.58
100 day DMA	36.6
150 day DMA	36.13
200 day DMA	35.73

EMA (exponential moving average) of Advisorshares Cornerstone SCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.89	35.56	35.14
12 day EMA	35.44	35.24	35.03
20 day EMA	35.49	35.38	35.27
35 day EMA	35.95	35.91	35.88
50 day EMA	36.63	36.63	36.64

SMA (simple moving average) of Advisorshares Cornerstone SCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.75	35.48	35.16
12 day SMA	35.12	34.97	34.77
20 day SMA	35.01	34.96	34.93
35 day SMA	36	36.04	36.1
50 day SMA	36.58	36.61	36.63
100 day SMA	36.6	36.6	36.59
150 day SMA	36.13	36.12	36.12
200 day SMA	35.73	35.71	35.69