AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesCornerstone
Strong Daily Stock price targets for AdvisorsharesCornerstone SCAP are 34.6 and 34.61
| Daily Target 1 | 34.59 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 34.603333333333 |
| Daily Target 4 | 34.61 |
| Daily Target 5 | 34.61 |
Daily price and volume Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.60 (0.41%) | 34.61 | 34.60 - 34.61 | 0.1622 times | Mon 18 August 2025 | 34.46 (0.35%) | 34.44 | 34.40 - 34.46 | 1.2973 times | Fri 15 August 2025 | 34.34 (-0.98%) | 34.48 | 34.34 - 34.48 | 1.7838 times | Thu 14 August 2025 | 34.68 (-0.43%) | 34.50 | 34.46 - 34.68 | 0.9189 times | Wed 13 August 2025 | 34.83 (1.34%) | 34.52 | 34.43 - 34.83 | 0.3784 times | Tue 12 August 2025 | 34.37 (2.14%) | 34.25 | 34.24 - 34.37 | 1.2432 times | Mon 11 August 2025 | 33.65 (-0.56%) | 33.78 | 33.65 - 33.80 | 0.9189 times | Fri 08 August 2025 | 33.84 (0.27%) | 33.90 | 33.84 - 33.93 | 1.1351 times | Thu 07 August 2025 | 33.75 (-0.18%) | 34.01 | 33.68 - 34.01 | 1.027 times | Wed 06 August 2025 | 33.81 (-0.65%) | 33.92 | 33.79 - 33.92 | 1.1351 times | Tue 05 August 2025 | 34.03 (1.43%) | 34.19 | 33.72 - 34.19 | 1.8378 times |
Weekly price and charts AdvisorsharesCornerstone
Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 34.5 and 34.71
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 34.536666666667 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.60 (0.76%) | 34.44 | 34.40 - 34.61 | 0.2615 times | Fri 15 August 2025 | 34.34 (1.48%) | 33.78 | 33.65 - 34.83 | 0.9395 times | Fri 08 August 2025 | 33.84 (0.86%) | 34.19 | 33.68 - 34.19 | 0.9202 times | Fri 01 August 2025 | 33.55 (-3.29%) | 34.72 | 33.13 - 34.72 | 1.2301 times | Fri 25 July 2025 | 34.69 (-0.2%) | 35.03 | 34.43 - 35.20 | 1.4044 times | Fri 18 July 2025 | 34.76 (-0.14%) | 34.78 | 34.11 - 34.93 | 0.7307 times | Fri 11 July 2025 | 34.81 (-0.2%) | 34.04 | 34.04 - 35.22 | 1.4529 times | Thu 03 July 2025 | 34.88 (3.87%) | 33.01 | 33.01 - 34.88 | 1.0461 times | Fri 27 June 2025 | 33.58 (2.47%) | 32.77 | 32.77 - 33.82 | 1.7144 times | Fri 20 June 2025 | 32.77 (0.89%) | 32.65 | 32.20 - 32.85 | 0.3003 times | Fri 13 June 2025 | 32.48 (-0.55%) | 32.80 | 32.48 - 33.30 | 0.6102 times |
Monthly price and charts AdvisorsharesCornerstone
Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 33.87 and 35.57
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 34.186666666667 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.60 (2.25%) | 33.13 | 33.13 - 34.83 | 0.4978 times | Thu 31 July 2025 | 33.84 (0.98%) | 34.22 | 33.84 - 35.22 | 1.2694 times | Mon 30 June 2025 | 33.51 (4.39%) | 31.80 | 31.70 - 33.82 | 0.7903 times | Fri 30 May 2025 | 32.10 (4.02%) | 31.13 | 30.98 - 33.12 | 0.8798 times | Wed 30 April 2025 | 30.86 (-5.31%) | 32.58 | 27.50 - 33.15 | 1.0752 times | Mon 31 March 2025 | 32.59 (-6.11%) | 34.49 | 31.96 - 34.83 | 1.0095 times | Fri 28 February 2025 | 34.71 (-2.66%) | 34.48 | 34.08 - 36.19 | 0.8558 times | Fri 31 January 2025 | 35.66 (3%) | 35.02 | 33.70 - 36.66 | 1.6357 times | Tue 31 December 2024 | 34.62 (-8.12%) | 37.61 | 34.14 - 38.86 | 1.3119 times | Tue 26 November 2024 | 37.68 (7.87%) | 35.35 | 34.72 - 38.49 | 0.6746 times | Thu 31 October 2024 | 34.93 (-2.73%) | 35.34 | 34.93 - 36.53 | 1.0632 times |
Indicator Analysis of AdvisorsharesCornerstone
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesCornerstone (SCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesCornerstone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvisorsharesCornerstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesCornerstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesCornerstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesCornerstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.17 and AdvisorsharesCornerstone SCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesCornerstone SCAP stock. Volume based technical analysis of AdvisorsharesCornerstone SCAP stock is negative.
AdvisorsharesCornerstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP
DMA (daily moving average) of Advisorshares Cornerstone SCAP
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 34.16 |
| 20 day DMA | 34.32 |
| 35 day DMA | 34.44 |
| 50 day DMA | 34 |
| 100 day DMA | 32.54 |
| 150 day DMA | 33.28 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Advisorshares Cornerstone SCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 34.41 | 34.39 |
| 12 day EMA | 34.35 | 34.31 | 34.28 |
| 20 day EMA | 34.31 | 34.28 | 34.26 |
| 35 day EMA | 34.07 | 34.04 | 34.02 |
| 50 day EMA | 33.91 | 33.88 | 33.86 |
SMA (simple moving average) of Advisorshares Cornerstone SCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.54 | 34.37 |
| 12 day SMA | 34.16 | 34.1 | 34.06 |
| 20 day SMA | 34.32 | 34.32 | 34.34 |
| 35 day SMA | 34.44 | 34.41 | 34.4 |
| 50 day SMA | 34 | 33.96 | 33.92 |
| 100 day SMA | 32.54 | 32.53 | 32.53 |
| 150 day SMA | 33.28 | 33.28 | 33.27 |
| 200 day SMA | 33.92 | 33.93 | 33.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.