UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SCC are 15.93 and 16.48

Daily Target 115.5
Daily Target 215.8
Daily Target 316.053333333333
Daily Target 416.35
Daily Target 516.6

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 25 September 2026 16.09 (-0.25%) 15.96 15.76 - 16.31 0.5282 times
Thu 24 September 2026 16.13 (0.5%) 16.21 16.03 - 16.31 0.344 times
Wed 23 September 2026 16.05 (2.29%) 15.82 15.82 - 16.09 0.3704 times
Tue 22 September 2026 15.69 (-0.13%) 15.50 15.40 - 15.72 5.3769 times
Mon 21 September 2026 15.71 (-2.36%) 15.82 15.50 - 16.00 0.4678 times
Fri 18 September 2026 16.09 (-0.12%) 16.08 16.04 - 16.16 0.2029 times
Thu 17 September 2026 16.11 (-1.53%) 15.75 15.75 - 16.11 0.6237 times
Wed 16 September 2026 16.36 (1.05%) 16.17 15.97 - 16.47 0.8604 times
Tue 15 September 2026 16.19 (3.78%) 15.85 15.50 - 16.23 0.9851 times
Mon 14 September 2026 15.60 (0.26%) 15.85 15.50 - 15.85 0.2405 times
Fri 11 September 2026 15.56 (-1.89%) 15.51 15.51 - 15.69 0.3798 times

Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 15.75 and 16.66

Weekly Target 115.02
Weekly Target 215.56
Weekly Target 315.933333333333
Weekly Target 416.47
Weekly Target 516.84

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 25 September 2026 16.09 (0%) 15.82 15.40 - 16.31 3.5238 times
Fri 18 September 2026 16.09 (3.41%) 15.85 15.50 - 16.47 1.4482 times
Fri 11 September 2026 15.56 (3.94%) 15.17 15.14 - 15.90 0.705 times
Fri 04 September 2026 14.97 (3.74%) 14.53 14.46 - 15.21 0.7962 times
Fri 28 August 2026 14.43 (1.33%) 14.24 14.04 - 14.77 0.21 times
Fri 21 August 2026 14.24 (0.28%) 14.27 13.99 - 14.67 0.3723 times
Fri 14 August 2026 14.20 (3.2%) 14.00 13.81 - 14.31 0.2453 times
Fri 07 August 2026 13.76 (-6.65%) 14.17 13.70 - 14.35 0.8296 times
Fri 31 July 2026 14.74 (-11.26%) 16.34 14.65 - 16.34 1.7184 times
Fri 24 July 2026 16.61 (0%) 16.82 16.53 - 16.83 0.1512 times
Fri 24 July 2026 16.61 (11.18%) 14.97 14.97 - 16.92 0.7971 times

weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 15.28 and 17.29

Monthly Target 113.66
Monthly Target 214.88
Monthly Target 315.673333333333
Monthly Target 416.89
Monthly Target 517.68

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 25 September 2026 16.09 (10.28%) 14.88 14.46 - 16.47 1.4089 times
Mon 31 August 2026 14.59 (-1.02%) 14.17 13.70 - 14.77 0.4314 times
Fri 31 July 2026 14.74 (1.66%) 14.60 14.05 - 16.92 0.8266 times
Tue 30 June 2026 14.50 (4.77%) 14.05 14.05 - 15.71 1.0089 times
Fri 29 May 2026 13.84 (-3.89%) 14.42 13.53 - 15.50 0.7933 times
Thu 30 April 2026 14.40 (-15.69%) 16.53 13.60 - 17.82 1.2038 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.2284 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.2546 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.3 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.544 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.0696 times

monthly chart UltrashortConsumer

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.95
20 day DMA 15.56
35 day DMA 15
50 day DMA 15.11
100 day DMA 14.88
150 day DMA 15.14
200 day DMA 14.9

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0215.9815.91
12 day EMA15.8415.815.74
20 day EMA15.6315.5815.52
35 day EMA15.4215.3815.34
50 day EMA15.1815.1415.1

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.9315.93
12 day SMA15.9515.9215.85
20 day SMA15.5615.515.41
35 day SMA1514.9514.89
50 day SMA15.1115.0915.06
100 day SMA14.8814.8614.84
150 day SMA15.1415.1415.13
200 day SMA14.914.8914.88
Back to top | Use Dark Theme