UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SCC are 14.32 and 14.82

Daily Target 113.92
Daily Target 214.22
Daily Target 314.42
Daily Target 414.72
Daily Target 514.92

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Thu 02 July 2026 14.52 (1.97%) 14.12 14.12 - 14.62 0.6816 times
Wed 01 July 2026 14.24 (-1.79%) 14.60 14.05 - 14.60 0.3104 times
Tue 30 June 2026 14.50 (-0.07%) 14.55 14.44 - 14.62 0.3829 times
Mon 29 June 2026 14.51 (-5.16%) 15.10 14.45 - 15.10 1.167 times
Fri 26 June 2026 15.30 (-1.92%) 15.61 14.93 - 15.68 0.9581 times
Thu 25 June 2026 15.60 (3.59%) 15.24 15.08 - 15.60 0.3412 times
Wed 24 June 2026 15.06 (-2.65%) 15.01 14.57 - 15.06 3.6386 times
Tue 23 June 2026 15.47 (2.59%) 15.61 15.35 - 15.61 1.084 times
Mon 22 June 2026 15.08 (2.45%) 14.67 14.67 - 15.19 0.6282 times
Thu 18 June 2026 14.72 (-2.58%) 15.18 14.59 - 15.18 0.8079 times
Wed 17 June 2026 15.11 (5.96%) 14.56 14.54 - 15.20 1.1005 times

Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 13.76 and 14.81

Weekly Target 113.51
Weekly Target 214.01
Weekly Target 314.556666666667
Weekly Target 415.06
Weekly Target 515.61

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Thu 02 July 2026 14.52 (-5.1%) 15.10 14.05 - 15.10 0.4965 times
Fri 26 June 2026 15.30 (3.94%) 14.67 14.57 - 15.68 1.2989 times
Thu 18 June 2026 14.72 (-1.01%) 14.30 14.12 - 15.20 0.9332 times
Fri 12 June 2026 14.87 (-2.49%) 15.00 14.66 - 15.71 1.958 times
Fri 05 June 2026 15.25 (10.19%) 14.05 14.05 - 15.41 1.1015 times
Fri 29 May 2026 13.84 (-2.95%) 14.06 13.53 - 14.35 0.4605 times
Fri 22 May 2026 14.26 (-4.49%) 15.05 14.11 - 15.50 1.477 times
Fri 15 May 2026 14.93 (6.95%) 14.23 14.12 - 14.95 0.9215 times
Fri 08 May 2026 13.96 (-0.5%) 14.23 13.80 - 14.31 0.7188 times
Wed 06 May 2026 14.03 (-2.37%) 14.35 13.96 - 14.75 0.6341 times
Fri 01 May 2026 14.37 (0.49%) 14.46 14.08 - 14.96 1.6455 times

weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 14 and 14.57

Monthly Target 113.83
Monthly Target 214.17
Monthly Target 314.396666666667
Monthly Target 414.74
Monthly Target 514.97

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Thu 02 July 2026 14.52 (0.14%) 14.60 14.05 - 14.62 0.0376 times
Tue 30 June 2026 14.50 (4.77%) 14.05 14.05 - 15.71 1.0852 times
Fri 29 May 2026 13.84 (-3.89%) 14.42 13.53 - 15.50 0.8533 times
Thu 30 April 2026 14.40 (-15.69%) 16.53 13.60 - 17.82 1.2949 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.397 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.3495 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.3227 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.5852 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.1505 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 0.9242 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.4493 times

monthly chart UltrashortConsumer

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.86
20 day DMA 14.92
35 day DMA 14.71
50 day DMA 14.6
100 day DMA 15.19
150 day DMA 14.83
200 day DMA 14.85

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.6514.85
12 day EMA14.7714.8114.91
20 day EMA14.7614.7914.85
35 day EMA14.7314.7414.77
50 day EMA14.5814.5814.59

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.8314.99
12 day SMA14.8614.8514.9
20 day SMA14.9214.9414.95
35 day SMA14.7114.714.7
50 day SMA14.614.614.6
100 day SMA15.1915.215.2
150 day SMA14.8314.8314.84
200 day SMA14.8514.8514.85
Back to top | Use Dark Theme