UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SCC are 13.56 and 13.77

Daily Target 113.38
Daily Target 213.52
Daily Target 313.59
Daily Target 413.73
Daily Target 513.8

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Mon 26 January 2026 13.66 (1.11%) 13.45 13.45 - 13.66 0.2135 times
Fri 23 January 2026 13.51 (-0.66%) 13.70 13.51 - 13.90 0.7634 times
Thu 22 January 2026 13.60 (-1.95%) 13.61 13.50 - 13.76 0.4205 times
Wed 21 January 2026 13.87 (-3.81%) 14.41 13.79 - 14.41 1.8802 times
Tue 20 January 2026 14.42 (5.26%) 14.30 14.11 - 14.46 3.1888 times
Fri 16 January 2026 13.70 (1.26%) 13.64 13.64 - 13.79 0.5499 times
Thu 15 January 2026 13.53 (-1.38%) 13.63 13.51 - 13.63 0.3874 times
Wed 14 January 2026 13.72 (3.39%) 13.50 13.46 - 13.83 1.5603 times
Tue 13 January 2026 13.27 (0.38%) 13.24 13.24 - 13.35 0.4051 times
Mon 12 January 2026 13.22 (0%) 13.32 13.12 - 13.45 0.6309 times
Fri 09 January 2026 13.22 (-2.65%) 13.49 13.22 - 13.58 0.3422 times

Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 13.56 and 13.77

Weekly Target 113.38
Weekly Target 213.52
Weekly Target 313.59
Weekly Target 413.73
Weekly Target 513.8

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Mon 26 January 2026 13.66 (1.11%) 13.45 13.45 - 13.66 0.0378 times
Fri 23 January 2026 13.51 (-1.39%) 14.30 13.50 - 14.46 1.1079 times
Fri 16 January 2026 13.70 (3.63%) 13.32 13.12 - 13.83 0.6261 times
Fri 09 January 2026 13.22 (-9.64%) 14.43 13.22 - 14.43 0.6962 times
Fri 02 January 2026 14.63 (6.25%) 13.78 13.78 - 14.64 1.1576 times
Fri 26 December 2025 13.77 (-1.15%) 13.78 13.57 - 13.90 0.7546 times
Fri 19 December 2025 13.93 (-1.83%) 13.96 13.54 - 14.25 1.6357 times
Fri 12 December 2025 14.19 (-1.73%) 14.81 14.12 - 14.93 1.499 times
Fri 05 December 2025 14.44 (-2.3%) 15.03 14.39 - 15.03 1.3004 times
Fri 28 November 2025 14.78 (-8.88%) 16.08 14.76 - 16.08 1.1848 times
Fri 21 November 2025 16.22 (4.44%) 15.63 15.37 - 16.90 3.2114 times

weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 12.63 and 14.15

Monthly Target 112.29
Monthly Target 212.97
Monthly Target 313.806666666667
Monthly Target 414.49
Monthly Target 515.33

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Mon 26 January 2026 13.66 (-4.74%) 14.15 13.12 - 14.64 0.1995 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.3979 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 0.7822 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 0.6284 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.3055 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.4696 times
Thu 31 July 2025 17.14 (-3%) 18.04 16.29 - 18.11 0.2658 times
Mon 30 June 2025 17.67 (90.61%) 9.41 8.98 - 19.37 0.5294 times
Fri 30 May 2025 9.27 (-15.73%) 10.91 8.96 - 11.05 1.8685 times
Wed 30 April 2025 11.00 (-6.7%) 12.35 10.70 - 14.85 4.5533 times
Mon 31 March 2025 11.79 (17.9%) 9.73 9.73 - 13.35 2.9044 times

monthly chart UltrashortConsumer

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.61
20 day DMA 13.81
35 day DMA 13.98
50 day DMA 14.42
100 day DMA 14.61
150 day DMA 15.36
200 day DMA 14.32

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.6913.78
12 day EMA13.7313.7413.78
20 day EMA13.8213.8413.87
35 day EMA14.0914.1214.16
50 day EMA14.3814.4114.45

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.8213.82
12 day SMA13.6113.6413.67
20 day SMA13.8113.8113.83
35 day SMA13.981414.04
50 day SMA14.4214.4414.46
100 day SMA14.6114.6314.66
150 day SMA15.3615.415.44
200 day SMA14.3214.3114.31
Back to top | Use Dark Theme