Login or Join
HomepageSchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 31.69 and 32.18
| Daily Target 1 | 31.56 |
| Daily Target 2 | 31.82 |
| Daily Target 3 | 32.053333333333 |
| Daily Target 4 | 32.31 |
| Daily Target 5 | 32.54 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.07 (-0.83%) | 32.23 | 31.80 - 32.29 | 0.4606 times | Mon 18 May 2026 | 32.34 (-0.71%) | 32.71 | 32.12 - 32.77 | 0.7235 times | Fri 15 May 2026 | 32.57 (-1.81%) | 32.71 | 32.50 - 32.77 | 0.4541 times | Thu 14 May 2026 | 33.17 (0.24%) | 33.30 | 33.02 - 33.36 | 0.4662 times | Wed 13 May 2026 | 33.09 (0.03%) | 33.23 | 32.82 - 33.25 | 0.5708 times | Tue 12 May 2026 | 33.08 (-1.14%) | 33.11 | 32.60 - 33.38 | 3.9132 times | Mon 11 May 2026 | 33.46 (0%) | 33.56 | 33.43 - 33.66 | 0.7579 times | Fri 08 May 2026 | 33.46 (1.3%) | 33.28 | 33.14 - 33.48 | 0.5182 times | Thu 07 May 2026 | 33.03 (-1.46%) | 33.61 | 32.89 - 33.64 | 0.9149 times | Wed 06 May 2026 | 33.52 (-0.03%) | 33.43 | 33.18 - 33.55 | 1.2205 times | Wed 06 May 2026 | 33.53 (1.15%) | 33.43 | 33.18 - 33.55 | 1.2581 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 31.45 and 32.42
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 32.213333333333 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.07 (-1.54%) | 32.71 | 31.80 - 32.77 | 0.3148 times | Fri 15 May 2026 | 32.57 (-2.66%) | 33.56 | 32.50 - 33.66 | 1.6381 times | Fri 08 May 2026 | 33.46 (-0.21%) | 33.43 | 32.89 - 33.64 | 0.7054 times | Wed 06 May 2026 | 33.53 (2.79%) | 32.59 | 32.35 - 33.55 | 0.7867 times | Fri 01 May 2026 | 32.62 (1.15%) | 32.29 | 31.61 - 32.64 | 0.911 times | Fri 24 April 2026 | 32.25 (0.03%) | 32.10 | 31.68 - 32.69 | 0.9666 times | Fri 17 April 2026 | 32.24 (5.08%) | 30.63 | 30.61 - 32.44 | 0.8811 times | Fri 10 April 2026 | 30.68 (3.89%) | 29.57 | 29.35 - 31.00 | 0.9722 times | Thu 02 April 2026 | 29.53 (3.8%) | 28.41 | 27.94 - 29.69 | 1.2744 times | Fri 27 March 2026 | 28.45 (-0.04%) | 28.98 | 28.38 - 29.61 | 1.5498 times | Fri 20 March 2026 | 28.46 (-0.87%) | 29.08 | 28.25 - 29.43 | 1.2189 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 31.01 and 32.87
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 32.51 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.07 (-1.08%) | 32.45 | 31.80 - 33.66 | 0.5 times | Thu 30 April 2026 | 32.42 (11.49%) | 29.25 | 28.69 - 32.69 | 0.5646 times | Tue 31 March 2026 | 29.08 (-4.72%) | 30.11 | 27.94 - 30.79 | 1.0842 times | Fri 27 February 2026 | 30.52 (1.6%) | 30.00 | 29.70 - 31.21 | 1.0537 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 0.8791 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.0912 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 0.9294 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.1221 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.3738 times | Fri 29 August 2025 | 27.31 (6.06%) | 25.43 | 24.95 - 27.54 | 1.4019 times | Thu 31 July 2025 | 25.75 (1.78%) | 25.20 | 25.17 - 26.54 | 1.0693 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 33.04 |
| 20 day DMA | 32.72 |
| 35 day DMA | 31.98 |
| 50 day DMA | 31.08 |
| 100 day DMA | 30.65 |
| 150 day DMA | 29.85 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.77 | 32.98 |
| 12 day EMA | 32.71 | 32.83 | 32.92 |
| 20 day EMA | 32.54 | 32.59 | 32.62 |
| 35 day EMA | 31.87 | 31.86 | 31.83 |
| 50 day EMA | 31.13 | 31.09 | 31.04 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.85 | 33.07 |
| 12 day SMA | 33.04 | 33.08 | 33.1 |
| 20 day SMA | 32.72 | 32.73 | 32.72 |
| 35 day SMA | 31.98 | 31.9 | 31.78 |
| 50 day SMA | 31.08 | 31.03 | 30.97 |
| 100 day SMA | 30.65 | 30.62 | 30.58 |
| 150 day SMA | 29.85 | 29.82 | 29.78 |
| 200 day SMA | 29.22 | 29.18 | 29.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.