Login or Join
HomepageSchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 30.24 and 30.58
| Daily Target 1 | 30.17 |
| Daily Target 2 | 30.31 |
| Daily Target 3 | 30.51 |
| Daily Target 4 | 30.65 |
| Daily Target 5 | 30.85 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 30.45 (-0.29%) | 30.51 | 30.37 - 30.71 | 0.967 times | Fri 23 January 2026 | 30.54 (-1.64%) | 31.07 | 30.50 - 31.15 | 0.836 times | Thu 22 January 2026 | 31.05 (0.65%) | 30.97 | 30.97 - 31.25 | 0.9471 times | Wed 21 January 2026 | 30.85 (2.19%) | 30.44 | 30.35 - 30.95 | 0.951 times | Tue 20 January 2026 | 30.19 (-1.11%) | 30.22 | 29.74 - 30.43 | 1.0027 times | Fri 16 January 2026 | 30.53 (-0.1%) | 30.81 | 30.45 - 30.81 | 0.9606 times | Thu 15 January 2026 | 30.56 (1.06%) | 30.45 | 30.32 - 30.73 | 1.2082 times | Wed 14 January 2026 | 30.24 (0.4%) | 30.11 | 30.02 - 30.32 | 0.8443 times | Tue 13 January 2026 | 30.12 (-0.1%) | 30.18 | 30.02 - 30.28 | 1.3864 times | Mon 12 January 2026 | 30.15 (0.17%) | 30.00 | 29.85 - 30.17 | 0.8968 times | Fri 09 January 2026 | 30.10 (0.91%) | 29.95 | 29.81 - 30.20 | 0.9708 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 30.24 and 30.58
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 30.51 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 30.45 (-0.29%) | 30.51 | 30.37 - 30.71 | 0.2132 times | Fri 23 January 2026 | 30.54 (0.03%) | 30.22 | 29.74 - 31.25 | 0.8237 times | Fri 16 January 2026 | 30.53 (1.43%) | 30.00 | 29.85 - 30.81 | 1.1674 times | Fri 09 January 2026 | 30.10 (4.51%) | 28.93 | 28.90 - 30.20 | 1.1633 times | Fri 02 January 2026 | 28.80 (-1%) | 29.05 | 28.46 - 29.08 | 1.0231 times | Fri 26 December 2025 | 29.09 (0.48%) | 29.14 | 28.98 - 29.37 | 0.9479 times | Fri 19 December 2025 | 28.95 (-0.55%) | 29.29 | 28.53 - 29.31 | 1.5249 times | Fri 12 December 2025 | 29.11 (0.9%) | 29.05 | 28.73 - 29.60 | 1.2913 times | Fri 05 December 2025 | 28.85 (0.73%) | 28.32 | 28.28 - 29.05 | 1.0388 times | Fri 28 November 2025 | 28.64 (5.06%) | 27.28 | 27.24 - 28.71 | 0.8064 times | Fri 21 November 2025 | 27.26 (-0.62%) | 27.37 | 26.46 - 27.51 | 1.5684 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 29.46 and 32.25
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 30.053333333333 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 32.84 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 30.45 (6.95%) | 28.61 | 28.46 - 31.25 | 0.6771 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.0034 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 0.8547 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.0318 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.2633 times | Fri 29 August 2025 | 27.31 (6.06%) | 25.43 | 24.95 - 27.54 | 1.2891 times | Thu 31 July 2025 | 25.75 (1.78%) | 25.20 | 25.17 - 26.54 | 0.9833 times | Mon 30 June 2025 | 25.30 (4.72%) | 24.17 | 23.84 - 25.48 | 0.8816 times | Fri 30 May 2025 | 24.16 (5.83%) | 22.95 | 22.74 - 24.80 | 0.6739 times | Wed 30 April 2025 | 22.83 (-2.56%) | 23.39 | 20.04 - 24.09 | 1.3418 times | Mon 31 March 2025 | 23.43 (-7.28%) | 25.34 | 22.92 - 25.42 | 1.104 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 30.38 |
| 20 day DMA | 29.85 |
| 35 day DMA | 29.48 |
| 50 day DMA | 28.96 |
| 100 day DMA | 28.44 |
| 150 day DMA | 27.66 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.62 | 30.66 |
| 12 day EMA | 30.31 | 30.29 | 30.25 |
| 20 day EMA | 30.01 | 29.96 | 29.9 |
| 35 day EMA | 29.5 | 29.44 | 29.38 |
| 50 day EMA | 29.03 | 28.97 | 28.91 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.63 | 30.64 |
| 12 day SMA | 30.38 | 30.31 | 30.24 |
| 20 day SMA | 29.85 | 29.79 | 29.72 |
| 35 day SMA | 29.48 | 29.43 | 29.37 |
| 50 day SMA | 28.96 | 28.91 | 28.86 |
| 100 day SMA | 28.44 | 28.41 | 28.38 |
| 150 day SMA | 27.66 | 27.62 | 27.58 |
| 200 day SMA | 26.63 | 26.58 | 26.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.