Login or Join
HomepageSchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 34.08 and 35.4
| Daily Target 1 | 33.8 |
| Daily Target 2 | 34.36 |
| Daily Target 3 | 35.123333333333 |
| Daily Target 4 | 35.68 |
| Daily Target 5 | 36.44 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.91 (-1.97%) | 35.88 | 34.57 - 35.89 | 0.6991 times | Wed 01 July 2026 | 35.61 (-1.47%) | 36.09 | 35.59 - 36.09 | 0.881 times | Tue 30 June 2026 | 36.14 (1.29%) | 35.71 | 35.38 - 36.20 | 1.0431 times | Mon 29 June 2026 | 35.68 (0.51%) | 35.85 | 34.96 - 35.88 | 1.1186 times | Fri 26 June 2026 | 35.50 (-0.48%) | 35.47 | 35.19 - 35.69 | 1.5034 times | Thu 25 June 2026 | 35.67 (2.21%) | 35.01 | 35.01 - 35.80 | 1.1592 times | Wed 24 June 2026 | 34.90 (0.14%) | 34.80 | 34.70 - 35.16 | 0.8351 times | Tue 23 June 2026 | 34.85 (-1.66%) | 34.65 | 34.58 - 35.17 | 0.9965 times | Mon 22 June 2026 | 35.44 (0.68%) | 35.42 | 35.30 - 35.59 | 1.1002 times | Thu 18 June 2026 | 35.20 (2.24%) | 34.78 | 34.78 - 35.23 | 0.6637 times | Wed 17 June 2026 | 34.43 (-1.06%) | 34.93 | 34.35 - 35.16 | 1.0468 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 33.93 and 35.56
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 35.226666666667 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.91 (-1.66%) | 35.85 | 34.57 - 36.20 | 0.8191 times | Fri 26 June 2026 | 35.50 (0.85%) | 35.42 | 34.58 - 35.80 | 1.2246 times | Thu 18 June 2026 | 35.20 (1.03%) | 35.60 | 34.35 - 35.65 | 0.7253 times | Fri 12 June 2026 | 34.84 (5%) | 33.26 | 32.78 - 35.10 | 1.1626 times | Fri 05 June 2026 | 33.18 (-2.58%) | 34.16 | 33.01 - 34.48 | 0.9859 times | Fri 29 May 2026 | 34.06 (2.19%) | 33.25 | 33.25 - 34.35 | 0.7248 times | Fri 22 May 2026 | 33.33 (2.33%) | 32.71 | 31.80 - 33.49 | 1.0794 times | Fri 15 May 2026 | 32.57 (-2.66%) | 33.56 | 32.50 - 33.66 | 1.7156 times | Fri 08 May 2026 | 33.46 (-0.21%) | 33.43 | 32.89 - 33.64 | 0.7388 times | Wed 06 May 2026 | 33.53 (2.79%) | 32.59 | 32.35 - 33.55 | 0.8239 times | Fri 01 May 2026 | 32.62 (1.15%) | 32.29 | 31.61 - 32.64 | 0.9541 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 33.98 and 35.5
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 35.19 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.91 (-3.4%) | 36.09 | 34.57 - 36.09 | 0.0564 times | Tue 30 June 2026 | 36.14 (6.11%) | 34.16 | 32.78 - 36.20 | 0.7449 times | Fri 29 May 2026 | 34.06 (5.06%) | 32.45 | 31.80 - 34.35 | 0.8603 times | Thu 30 April 2026 | 32.42 (11.49%) | 29.25 | 28.69 - 32.69 | 0.7001 times | Tue 31 March 2026 | 29.08 (-4.72%) | 30.11 | 27.94 - 30.79 | 1.3444 times | Fri 27 February 2026 | 30.52 (1.6%) | 30.00 | 29.70 - 31.21 | 1.3067 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 1.0902 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.3531 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 1.1525 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.3915 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.7036 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 35.26 |
| 20 day DMA | 34.78 |
| 35 day DMA | 34.19 |
| 50 day DMA | 33.76 |
| 100 day DMA | 31.97 |
| 150 day DMA | 31.17 |
| 200 day DMA | 30.35 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.64 | 35.66 |
| 12 day EMA | 35.21 | 35.27 | 35.21 |
| 20 day EMA | 34.9 | 34.9 | 34.82 |
| 35 day EMA | 34.32 | 34.29 | 34.21 |
| 50 day EMA | 33.81 | 33.76 | 33.68 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 35.72 | 35.58 |
| 12 day SMA | 35.26 | 35.28 | 35.22 |
| 20 day SMA | 34.78 | 34.74 | 34.67 |
| 35 day SMA | 34.19 | 34.14 | 34.08 |
| 50 day SMA | 33.76 | 33.71 | 33.64 |
| 100 day SMA | 31.97 | 31.93 | 31.88 |
| 150 day SMA | 31.17 | 31.13 | 31.07 |
| 200 day SMA | 30.35 | 30.31 | 30.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.