Login or Join
HomepageSchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 28.15 and 28.68
| Daily Target 1 | 28.05 |
| Daily Target 2 | 28.25 |
| Daily Target 3 | 28.58 |
| Daily Target 4 | 28.78 |
| Daily Target 5 | 29.11 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.45 (-1.73%) | 28.91 | 28.38 - 28.91 | 0.775 times | Thu 26 March 2026 | 28.95 (-1.8%) | 29.25 | 28.92 - 29.46 | 0.6637 times | Wed 25 March 2026 | 29.48 (0.82%) | 29.45 | 29.18 - 29.61 | 0.9655 times | Tue 24 March 2026 | 29.24 (0.65%) | 28.81 | 28.77 - 29.39 | 1.0774 times | Mon 23 March 2026 | 29.05 (2.07%) | 28.98 | 28.89 - 29.49 | 1.4453 times | Fri 20 March 2026 | 28.46 (-2.2%) | 29.02 | 28.25 - 29.11 | 1.0471 times | Thu 19 March 2026 | 29.10 (-0.61%) | 28.78 | 28.54 - 29.32 | 0.854 times | Tue 17 March 2026 | 29.28 (0.86%) | 29.02 | 29.02 - 29.43 | 0.9432 times | Mon 16 March 2026 | 29.03 (1.11%) | 29.08 | 29.01 - 29.33 | 1.0305 times | Fri 13 March 2026 | 28.71 (-0.21%) | 28.99 | 28.62 - 29.15 | 1.1984 times | Thu 12 March 2026 | 28.77 (-2.28%) | 29.05 | 28.72 - 29.10 | 1.4493 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 27.8 and 29.03
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.813333333333 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.45 (-0.04%) | 28.98 | 28.38 - 29.61 | 0.9587 times | Fri 20 March 2026 | 28.46 (-0.87%) | 29.08 | 28.25 - 29.43 | 0.754 times | Fri 13 March 2026 | 28.71 (-1.64%) | 28.73 | 28.46 - 29.95 | 1.4492 times | Fri 06 March 2026 | 29.19 (-4.36%) | 30.11 | 29.09 - 30.79 | 1.2695 times | Fri 27 February 2026 | 30.52 (-1.26%) | 30.79 | 30.15 - 30.97 | 1.4381 times | Fri 20 February 2026 | 30.91 (0.98%) | 30.55 | 30.22 - 31.13 | 0.9848 times | Fri 13 February 2026 | 30.61 (0%) | 30.37 | 30.14 - 30.87 | 0.1561 times | Fri 13 February 2026 | 30.61 (-0.87%) | 30.81 | 30.12 - 31.21 | 1.1418 times | Fri 06 February 2026 | 30.88 (2.8%) | 30.00 | 29.70 - 30.96 | 1.0155 times | Fri 30 January 2026 | 30.04 (-1.64%) | 30.51 | 29.87 - 30.71 | 0.8322 times | Fri 23 January 2026 | 30.54 (0.03%) | 30.22 | 29.74 - 31.25 | 0.736 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 27.08 and 29.62
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 27.54 |
| Monthly Target 3 | 29.163333333333 |
| Monthly Target 4 | 30.08 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.45 (-6.78%) | 30.11 | 28.25 - 30.79 | 0.9074 times | Fri 27 February 2026 | 30.52 (1.6%) | 30.00 | 29.70 - 31.21 | 0.9698 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 0.8091 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.0043 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 0.8554 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.0328 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.2644 times | Fri 29 August 2025 | 27.31 (6.06%) | 25.43 | 24.95 - 27.54 | 1.2903 times | Thu 31 July 2025 | 25.75 (1.78%) | 25.20 | 25.17 - 26.54 | 0.9842 times | Mon 30 June 2025 | 25.30 (4.72%) | 24.17 | 23.84 - 25.48 | 0.8824 times | Fri 30 May 2025 | 24.16 (5.83%) | 22.95 | 22.74 - 24.80 | 0.6745 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 29 |
| 20 day DMA | 29.39 |
| 35 day DMA | 29.96 |
| 50 day DMA | 30.1 |
| 100 day DMA | 29.34 |
| 150 day DMA | 28.84 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.89 | 29.11 | 29.19 |
| 12 day EMA | 29.1 | 29.22 | 29.27 |
| 20 day EMA | 29.36 | 29.46 | 29.51 |
| 35 day EMA | 29.64 | 29.71 | 29.76 |
| 50 day EMA | 29.99 | 30.05 | 30.09 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 29.04 | 29.07 |
| 12 day SMA | 29 | 29.08 | 29.13 |
| 20 day SMA | 29.39 | 29.52 | 29.6 |
| 35 day SMA | 29.96 | 30 | 30.04 |
| 50 day SMA | 30.1 | 30.14 | 30.16 |
| 100 day SMA | 29.34 | 29.33 | 29.32 |
| 150 day SMA | 28.84 | 28.83 | 28.81 |
| 200 day SMA | 28.07 | 28.05 | 28.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.