Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 25.11 and 25.65
| Daily Target 1 | 24.67 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.21 |
| Daily Target 4 | 25.54 |
| Daily Target 5 | 25.75 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.33 (0.16%) | 25.00 | 24.88 - 25.42 | 0.7982 times | Wed 01 April 2026 | 25.29 (0.76%) | 25.25 | 25.20 - 25.44 | 0.9325 times | Tue 31 March 2026 | 25.10 (2.91%) | 24.67 | 24.63 - 25.15 | 1.1981 times | Mon 30 March 2026 | 24.39 (-0.41%) | 24.50 | 24.28 - 24.73 | 1.3609 times | Fri 27 March 2026 | 24.49 (-1.76%) | 24.94 | 24.45 - 24.94 | 1.075 times | Thu 26 March 2026 | 24.93 (-1.73%) | 25.21 | 24.91 - 25.30 | 0.8798 times | Wed 25 March 2026 | 25.37 (0.4%) | 25.43 | 25.26 - 25.52 | 0.7704 times | Tue 24 March 2026 | 25.27 (-0.32%) | 25.20 | 25.14 - 25.43 | 0.7833 times | Mon 23 March 2026 | 25.35 (1.2%) | 25.43 | 25.30 - 25.64 | 1.1586 times | Fri 20 March 2026 | 25.05 (-1.57%) | 25.39 | 24.91 - 25.40 | 1.0432 times | Thu 19 March 2026 | 25.45 (-1.55%) | 25.42 | 25.25 - 25.60 | 1.215 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 24.81 and 25.97
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 25.016666666667 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.33 (3.43%) | 24.50 | 24.28 - 25.44 | 1.1681 times | Fri 27 March 2026 | 24.49 (-2.24%) | 25.43 | 24.45 - 25.64 | 1.2709 times | Fri 20 March 2026 | 25.05 (-1.76%) | 25.73 | 24.91 - 25.99 | 1.0264 times | Fri 13 March 2026 | 25.50 (-1.58%) | 25.75 | 24.85 - 26.35 | 1.269 times | Fri 06 March 2026 | 25.91 (-2.19%) | 26.19 | 25.80 - 26.60 | 1.2662 times | Fri 27 February 2026 | 26.49 (-0.49%) | 26.54 | 26.23 - 26.80 | 0.8528 times | Fri 20 February 2026 | 26.62 (1.1%) | 26.28 | 26.08 - 26.65 | 0.8194 times | Fri 13 February 2026 | 26.33 (0%) | 26.31 | 26.14 - 26.51 | 0.2219 times | Fri 13 February 2026 | 26.33 (-1.27%) | 26.61 | 26.14 - 26.93 | 1.1072 times | Fri 06 February 2026 | 26.67 (0.11%) | 26.40 | 26.05 - 26.86 | 0.998 times | Fri 30 January 2026 | 26.64 (0.04%) | 26.60 | 26.41 - 26.94 | 0.6968 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 25.11 and 25.67
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.216666666667 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.33 (0.92%) | 25.25 | 24.88 - 25.44 | 0.1584 times | Tue 31 March 2026 | 25.10 (-5.25%) | 26.19 | 24.28 - 26.60 | 1.8586 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.3443 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 1.0287 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 1.1153 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.2344 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 0.9975 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 0.7983 times | Fri 29 August 2025 | 24.94 (2.34%) | 24.15 | 23.85 - 25.11 | 0.8397 times | Thu 31 July 2025 | 24.37 (2.27%) | 23.77 | 23.73 - 24.68 | 0.6247 times | Mon 30 June 2025 | 23.83 (4.89%) | 22.67 | 22.53 - 23.87 | 0.5629 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.89 |
| 50 day DMA | 26.12 |
| 100 day DMA | 26.18 |
| 150 day DMA | 26 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.02 | 24.89 |
| 12 day EMA | 25.22 | 25.2 | 25.18 |
| 20 day EMA | 25.42 | 25.43 | 25.44 |
| 35 day EMA | 25.72 | 25.74 | 25.77 |
| 50 day EMA | 26.05 | 26.08 | 26.11 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.84 | 24.86 |
| 12 day SMA | 25.16 | 25.19 | 25.21 |
| 20 day SMA | 25.46 | 25.52 | 25.57 |
| 35 day SMA | 25.89 | 25.93 | 25.97 |
| 50 day SMA | 26.12 | 26.14 | 26.16 |
| 100 day SMA | 26.18 | 26.19 | 26.19 |
| 150 day SMA | 26 | 26 | 26 |
| 200 day SMA | 25.55 | 25.54 | 25.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.