Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 26.61 and 26.74
| Daily Target 1 | 26.51 |
| Daily Target 2 | 26.57 |
| Daily Target 3 | 26.64 |
| Daily Target 4 | 26.7 |
| Daily Target 5 | 26.77 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.63 (-0.11%) | 26.60 | 26.58 - 26.71 | 1.3688 times | Thu 22 January 2026 | 26.66 (0.53%) | 26.64 | 26.59 - 26.76 | 0.8108 times | Wed 21 January 2026 | 26.52 (1.18%) | 26.30 | 26.23 - 26.65 | 1.6861 times | Tue 20 January 2026 | 26.21 (-1.98%) | 26.60 | 26.17 - 26.60 | 1.2608 times | Fri 16 January 2026 | 26.74 (-0.04%) | 26.81 | 26.68 - 27.03 | 0.7617 times | Thu 15 January 2026 | 26.75 (0.41%) | 26.69 | 26.66 - 26.89 | 0.9377 times | Wed 14 January 2026 | 26.64 (-0.56%) | 26.68 | 26.51 - 26.71 | 0.9919 times | Tue 13 January 2026 | 26.79 (-0.15%) | 26.77 | 26.69 - 26.91 | 0.814 times | Mon 12 January 2026 | 26.83 (0.15%) | 26.70 | 26.64 - 26.87 | 0.6203 times | Fri 09 January 2026 | 26.79 (0.64%) | 26.64 | 26.60 - 26.83 | 0.7479 times | Thu 08 January 2026 | 26.62 (0.04%) | 26.58 | 26.53 - 26.66 | 0.7749 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 26.4 and 26.99
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 26.52 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.63 (-0.41%) | 26.60 | 26.17 - 26.76 | 1.0981 times | Fri 16 January 2026 | 26.74 (-0.19%) | 26.70 | 26.51 - 27.03 | 0.8837 times | Fri 09 January 2026 | 26.79 (1.82%) | 26.44 | 26.44 - 26.83 | 0.7961 times | Fri 02 January 2026 | 26.31 (-0.98%) | 26.55 | 26.18 - 26.57 | 0.6395 times | Fri 26 December 2025 | 26.57 (1.3%) | 26.29 | 26.28 - 26.63 | 0.3817 times | Fri 19 December 2025 | 26.23 (0.08%) | 26.35 | 25.79 - 26.37 | 1.5221 times | Fri 12 December 2025 | 26.21 (-0.79%) | 26.47 | 26.13 - 26.53 | 1.0246 times | Fri 05 December 2025 | 26.42 (0.38%) | 26.11 | 26.11 - 26.54 | 0.9697 times | Fri 28 November 2025 | 26.32 (3.91%) | 25.50 | 25.40 - 26.33 | 0.6662 times | Fri 21 November 2025 | 25.33 (-1.9%) | 25.75 | 24.99 - 25.95 | 2.0183 times | Fri 14 November 2025 | 25.82 (-0.08%) | 26.08 | 25.49 - 26.51 | 1.2074 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 26.4 and 27.26
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 26.61 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.63 (1.52%) | 26.37 | 26.17 - 27.03 | 0.9252 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 1.2989 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.4375 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 1.1617 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 0.9297 times | Fri 29 August 2025 | 24.94 (2.34%) | 24.15 | 23.85 - 25.11 | 0.9779 times | Thu 31 July 2025 | 24.37 (2.27%) | 23.77 | 23.73 - 24.68 | 0.7275 times | Mon 30 June 2025 | 23.83 (4.89%) | 22.67 | 22.53 - 23.87 | 0.6555 times | Fri 30 May 2025 | 22.72 (6.42%) | 21.57 | 21.43 - 22.97 | 0.6683 times | Wed 30 April 2025 | 21.35 (-0.84%) | 21.45 | 18.53 - 21.87 | 1.2177 times | Mon 31 March 2025 | 21.53 (-6.06%) | 23.03 | 21.05 - 23.07 | 0.8946 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 26.65 |
| 20 day DMA | 26.58 |
| 35 day DMA | 26.45 |
| 50 day DMA | 26.27 |
| 100 day DMA | 25.97 |
| 150 day DMA | 25.41 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.59 | 26.55 |
| 12 day EMA | 26.59 | 26.58 | 26.57 |
| 20 day EMA | 26.54 | 26.53 | 26.52 |
| 35 day EMA | 26.42 | 26.41 | 26.4 |
| 50 day EMA | 26.27 | 26.26 | 26.24 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 26.58 | 26.57 |
| 12 day SMA | 26.65 | 26.66 | 26.64 |
| 20 day SMA | 26.58 | 26.58 | 26.56 |
| 35 day SMA | 26.45 | 26.44 | 26.43 |
| 50 day SMA | 26.27 | 26.26 | 26.24 |
| 100 day SMA | 25.97 | 25.96 | 25.94 |
| 150 day SMA | 25.41 | 25.38 | 25.36 |
| 200 day SMA | 24.52 | 24.48 | 24.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.