Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 29.57 and 29.79
| Daily Target 1 | 29.39 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 29.613333333333 |
| Daily Target 4 | 29.75 |
| Daily Target 5 | 29.83 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.66 (0.44%) | 29.59 | 29.48 - 29.70 | 1.7739 times | Thu 24 September 2026 | 29.53 (-0.07%) | 29.41 | 29.37 - 29.58 | 1.3978 times | Wed 23 September 2026 | 29.55 (-1.04%) | 29.76 | 29.51 - 29.77 | 1.1154 times | Tue 22 September 2026 | 29.86 (0.07%) | 29.90 | 29.82 - 29.92 | 0.8968 times | Mon 21 September 2026 | 29.84 (1.46%) | 29.55 | 29.51 - 29.90 | 0.8863 times | Fri 18 September 2026 | 29.41 (0.1%) | 29.42 | 29.27 - 29.43 | 0.6842 times | Thu 17 September 2026 | 29.38 (1.07%) | 29.32 | 29.30 - 29.45 | 0.6443 times | Wed 16 September 2026 | 29.07 (-0.41%) | 29.26 | 28.88 - 29.36 | 0.9678 times | Tue 15 September 2026 | 29.19 (-0.48%) | 29.23 | 29.14 - 29.50 | 0.6669 times | Mon 14 September 2026 | 29.33 (-0.48%) | 29.25 | 29.23 - 29.44 | 0.9666 times | Fri 11 September 2026 | 29.47 (0.82%) | 29.49 | 29.44 - 29.55 | 0.6013 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 29.52 and 30.07
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 29.65 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.66 (0.85%) | 29.55 | 29.37 - 29.92 | 1.7073 times | Fri 18 September 2026 | 29.41 (-0.2%) | 29.25 | 28.88 - 29.50 | 1.1053 times | Fri 11 September 2026 | 29.47 (-0.87%) | 29.70 | 29.18 - 29.72 | 0.7159 times | Fri 04 September 2026 | 29.73 (0.1%) | 29.61 | 29.29 - 29.86 | 1.0092 times | Fri 28 August 2026 | 29.70 (0.3%) | 29.58 | 29.47 - 29.93 | 0.9599 times | Fri 21 August 2026 | 29.61 (-1.46%) | 30.10 | 29.46 - 30.15 | 0.9121 times | Fri 14 August 2026 | 30.05 (0.5%) | 29.88 | 29.76 - 30.15 | 0.8855 times | Fri 07 August 2026 | 29.90 (3.71%) | 28.92 | 28.88 - 30.01 | 1.2081 times | Fri 31 July 2026 | 28.83 (0.91%) | 28.78 | 28.19 - 28.94 | 1.2345 times | Fri 24 July 2026 | 28.57 (0%) | 28.64 | 28.51 - 28.76 | 0.2622 times | Fri 24 July 2026 | 28.57 (-0.59%) | 28.79 | 28.42 - 29.06 | 1.322 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 29.27 and 30.31
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 29.486666666667 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.66 (0.2%) | 29.40 | 28.88 - 29.92 | 0.6778 times | Mon 31 August 2026 | 29.60 (2.67%) | 28.92 | 28.88 - 30.15 | 0.6614 times | Fri 31 July 2026 | 28.83 (-0.41%) | 29.00 | 28.19 - 29.22 | 0.912 times | Tue 30 June 2026 | 28.95 (-0.79%) | 29.17 | 27.89 - 29.35 | 1.1848 times | Fri 29 May 2026 | 29.18 (5.23%) | 27.84 | 27.61 - 29.23 | 1.028 times | Thu 30 April 2026 | 27.73 (10.48%) | 25.25 | 24.88 - 27.77 | 1.0396 times | Tue 31 March 2026 | 25.10 (-5.25%) | 26.19 | 24.28 - 26.60 | 1.563 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.1305 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 0.865 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 0.9379 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.038 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 29.46 |
| 20 day DMA | 29.51 |
| 35 day DMA | 29.62 |
| 50 day DMA | 29.41 |
| 100 day DMA | 29.08 |
| 150 day DMA | 28.18 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.58 | 29.6 |
| 12 day EMA | 29.54 | 29.52 | 29.52 |
| 20 day EMA | 29.52 | 29.51 | 29.51 |
| 35 day EMA | 29.45 | 29.44 | 29.43 |
| 50 day EMA | 29.41 | 29.4 | 29.39 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.64 | 29.61 |
| 12 day SMA | 29.46 | 29.44 | 29.44 |
| 20 day SMA | 29.51 | 29.52 | 29.52 |
| 35 day SMA | 29.62 | 29.62 | 29.63 |
| 50 day SMA | 29.41 | 29.39 | 29.38 |
| 100 day SMA | 29.08 | 29.07 | 29.05 |
| 150 day SMA | 28.18 | 28.15 | 28.14 |
| 200 day SMA | 27.76 | 27.74 | 27.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.