Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHB are 24.76 and 25.17

Daily Target 124.42
Daily Target 224.68
Daily Target 324.833333333333
Daily Target 425.09
Daily Target 525.24

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 22 August 2025 24.93 (1.67%) 24.59 24.58 - 24.99 1.2247 times
Thu 21 August 2025 24.52 (-0.33%) 24.51 24.44 - 24.60 0.8962 times
Wed 20 August 2025 24.60 (-0.28%) 24.65 24.40 - 24.66 1.5031 times
Tue 19 August 2025 24.67 (-0.6%) 24.81 24.62 - 24.85 0.9245 times
Mon 18 August 2025 24.82 (0.04%) 24.78 24.76 - 24.83 0.8297 times
Fri 15 August 2025 24.81 (-0.2%) 24.91 24.76 - 24.92 1.0146 times
Thu 14 August 2025 24.86 (-0.16%) 24.80 24.77 - 24.89 0.8666 times
Wed 13 August 2025 24.90 (0.48%) 24.87 24.80 - 24.92 1.1074 times
Tue 12 August 2025 24.78 (1.27%) 24.59 24.53 - 24.79 0.6735 times
Mon 11 August 2025 24.47 (-0.24%) 24.56 24.44 - 24.61 0.9599 times
Fri 08 August 2025 24.53 (0.62%) 24.44 24.43 - 24.56 1.1462 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHB are 24.67 and 25.26

Weekly Target 124.18
Weekly Target 224.56
Weekly Target 324.773333333333
Weekly Target 425.15
Weekly Target 525.36

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 22 August 2025 24.93 (0.48%) 24.78 24.40 - 24.99 1.3804 times
Fri 15 August 2025 24.81 (1.14%) 24.56 24.44 - 24.92 1.1863 times
Fri 08 August 2025 24.53 (2.34%) 24.37 24.17 - 24.57 1.1523 times
Fri 01 August 2025 23.97 (-2.52%) 24.62 23.85 - 24.68 1.5878 times
Fri 25 July 2025 24.59 (1.49%) 24.28 24.15 - 24.61 0.7053 times
Fri 18 July 2025 24.23 (0.66%) 24.03 23.83 - 24.32 0.7868 times
Fri 11 July 2025 24.07 (-0.29%) 24.06 23.84 - 24.22 1.0113 times
Thu 03 July 2025 24.14 (1.81%) 23.80 23.72 - 24.18 0.6599 times
Fri 27 June 2025 23.71 (3.09%) 23.00 22.88 - 23.77 0.885 times
Fri 20 June 2025 23.00 (-0.04%) 23.14 22.94 - 23.19 0.6449 times
Fri 13 June 2025 23.01 (-0.48%) 23.16 22.95 - 23.35 0.9498 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHB are 24.39 and 25.53

Monthly Target 123.45
Monthly Target 224.19
Monthly Target 324.59
Monthly Target 425.33
Monthly Target 525.73

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 22 August 2025 24.93 (2.3%) 24.15 23.85 - 24.99 1.0747 times
Thu 31 July 2025 24.37 (2.27%) 23.77 23.73 - 24.68 1.0494 times
Mon 30 June 2025 23.83 (4.89%) 22.67 22.53 - 23.87 0.9455 times
Fri 30 May 2025 22.72 (6.42%) 21.57 21.43 - 22.97 0.9639 times
Wed 30 April 2025 21.35 (-0.84%) 21.45 18.53 - 21.87 1.7565 times
Mon 31 March 2025 21.53 (-6.06%) 23.03 21.05 - 23.07 1.2903 times
Fri 28 February 2025 22.92 (-1.88%) 22.98 22.50 - 23.77 0.7202 times
Fri 31 January 2025 23.36 (2.91%) 22.82 22.29 - 23.70 0.9582 times
Tue 31 December 2024 22.70 (-3.07%) 23.68 22.51 - 23.69 0.6919 times
Tue 26 November 2024 23.42 (6.41%) 22.12 21.99 - 23.45 0.5494 times
Thu 31 October 2024 22.01 (-66.91%) 66.44 22.00 - 66.87 0.3712 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and SchwabUs SCHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHB

DMA (daily moving average) of Schwab Us SCHB

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.69
20 day DMA 24.57
35 day DMA 24.4
50 day DMA 24.1
100 day DMA 22.84
150 day DMA 22.82
200 day DMA 22.85

EMA (exponential moving average) of Schwab Us SCHB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.6324.69
12 day EMA24.6624.6124.63
20 day EMA24.5724.5324.53
35 day EMA24.3224.2824.27
50 day EMA24.0724.0324.01

SMA (simple moving average) of Schwab Us SCHB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.6824.75
12 day SMA24.6924.6424.62
20 day SMA24.5724.5524.55
35 day SMA24.424.3724.35
50 day SMA24.124.0624.03
100 day SMA22.8422.8122.78
150 day SMA22.8222.8122.8
200 day SMA22.8522.8422.83
Back to top | Use Dark Theme