SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHB are 27.99 and 28.32

Daily Target 127.92
Daily Target 228.06
Daily Target 328.25
Daily Target 428.39
Daily Target 528.58

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 19 May 2026 28.20 (-0.67%) 28.37 28.11 - 28.44 1.6906 times
Mon 18 May 2026 28.39 (-0.07%) 28.46 28.19 - 28.51 1.6155 times
Fri 15 May 2026 28.41 (-1.29%) 28.52 28.38 - 28.58 1.0178 times
Thu 14 May 2026 28.78 (0.77%) 28.63 28.62 - 28.85 0.7764 times
Wed 13 May 2026 28.56 (0.49%) 28.42 28.30 - 28.62 0.808 times
Tue 12 May 2026 28.42 (-0.21%) 28.40 28.16 - 28.51 1.071 times
Mon 11 May 2026 28.48 (0.21%) 28.38 28.37 - 28.55 0.6381 times
Fri 08 May 2026 28.42 (0.74%) 28.32 28.31 - 28.44 0.5899 times
Thu 07 May 2026 28.21 (-0.46%) 28.37 28.15 - 28.41 0.9963 times
Wed 06 May 2026 28.34 (0%) 28.12 28.12 - 28.37 0.7963 times
Wed 06 May 2026 28.34 (1.4%) 28.12 28.12 - 28.37 0.8091 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHB are 27.96 and 28.36

Weekly Target 127.87
Weekly Target 228.04
Weekly Target 328.273333333333
Weekly Target 428.44
Weekly Target 528.67

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 19 May 2026 28.20 (-0.74%) 28.46 28.11 - 28.51 0.6829 times
Fri 15 May 2026 28.41 (-0.04%) 28.38 28.16 - 28.85 0.8906 times
Fri 08 May 2026 28.42 (0.28%) 28.12 28.12 - 28.44 0.4921 times
Wed 06 May 2026 28.34 (1.87%) 27.87 27.61 - 28.37 0.508 times
Fri 01 May 2026 27.82 (0.94%) 27.58 27.32 - 27.96 0.8654 times
Fri 24 April 2026 27.56 (0.47%) 27.15 27.13 - 27.59 1.0127 times
Fri 17 April 2026 27.43 (4.61%) 26.15 26.12 - 27.53 1.1207 times
Fri 10 April 2026 26.22 (3.51%) 25.40 25.16 - 26.33 1.3059 times
Thu 02 April 2026 25.33 (3.43%) 24.50 24.28 - 25.44 1.4951 times
Fri 27 March 2026 24.49 (-2.24%) 25.43 24.45 - 25.64 1.6266 times
Fri 20 March 2026 25.05 (-1.76%) 25.73 24.91 - 25.99 1.3136 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHB are 27.91 and 29.15

Monthly Target 126.98
Monthly Target 227.59
Monthly Target 328.22
Monthly Target 428.83
Monthly Target 529.46

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 19 May 2026 28.20 (1.69%) 27.84 27.61 - 28.85 0.6516 times
Thu 30 April 2026 27.73 (10.48%) 25.25 24.88 - 27.77 1.1056 times
Tue 31 March 2026 25.10 (-5.25%) 26.19 24.28 - 26.60 1.6622 times
Fri 27 February 2026 26.49 (-0.56%) 26.40 26.05 - 26.93 1.2022 times
Fri 30 January 2026 26.64 (1.56%) 26.37 26.17 - 27.03 0.92 times
Wed 31 December 2025 26.23 (-0.34%) 26.11 25.79 - 26.63 0.9975 times
Fri 28 November 2025 26.32 (0.15%) 26.02 24.99 - 26.51 1.1039 times
Fri 31 October 2025 26.28 (2.22%) 25.59 25.00 - 26.57 0.8921 times
Tue 30 September 2025 25.71 (3.09%) 24.63 24.55 - 25.88 0.714 times
Fri 29 August 2025 24.94 (2.34%) 24.15 23.85 - 25.11 0.751 times
Thu 31 July 2025 24.37 (2.27%) 23.77 23.73 - 24.68 0.5587 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHB

DMA (daily moving average) of Schwab Us SCHB

DMA period DMA value
5 day DMA 28.47
12 day DMA 28.38
20 day DMA 28.06
35 day DMA 27.38
50 day DMA 26.77
100 day DMA 26.66
150 day DMA 26.45
200 day DMA 26.14

EMA (exponential moving average) of Schwab Us SCHB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3728.4628.5
12 day EMA28.2828.2928.27
20 day EMA28.022827.96
35 day EMA27.4827.4427.38
50 day EMA26.8926.8426.78

SMA (simple moving average) of Schwab Us SCHB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4728.5128.53
12 day SMA28.3828.3428.29
20 day SMA28.0628.0327.97
35 day SMA27.3827.2927.18
50 day SMA26.7726.7326.68
100 day SMA26.6626.6426.62
150 day SMA26.4526.4326.41
200 day SMA26.1426.1226.1
Back to top | Use Dark Theme