Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 28.53 and 29.01
| Daily Target 1 | 28.41 |
| Daily Target 2 | 28.64 |
| Daily Target 3 | 28.89 |
| Daily Target 4 | 29.12 |
| Daily Target 5 | 29.37 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.87 (-0.14%) | 29.00 | 28.66 - 29.14 | 1.2772 times | Wed 01 July 2026 | 28.91 (-0.14%) | 29.00 | 28.80 - 29.08 | 1.1245 times | Tue 30 June 2026 | 28.95 (0.77%) | 28.81 | 28.73 - 29.02 | 0.7488 times | Mon 29 June 2026 | 28.73 (1.41%) | 28.40 | 28.39 - 28.76 | 0.8751 times | Fri 26 June 2026 | 28.33 (-0.32%) | 28.30 | 28.19 - 28.56 | 1.0492 times | Thu 25 June 2026 | 28.42 (0.04%) | 28.54 | 28.29 - 28.75 | 0.7998 times | Wed 24 June 2026 | 28.41 (-0.25%) | 28.50 | 28.32 - 28.67 | 0.9337 times | Tue 23 June 2026 | 28.48 (-1.39%) | 28.44 | 28.42 - 28.71 | 0.8459 times | Mon 22 June 2026 | 28.88 (-0.31%) | 29.02 | 28.83 - 29.10 | 1.3641 times | Thu 18 June 2026 | 28.97 (1.08%) | 28.90 | 28.76 - 29.02 | 0.9816 times | Wed 17 June 2026 | 28.66 (-1.14%) | 29.04 | 28.58 - 29.09 | 1.3937 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 28.63 and 29.38
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 28.8 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 29.55 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.87 (1.91%) | 28.40 | 28.39 - 29.14 | 0.9354 times | Fri 26 June 2026 | 28.33 (-2.21%) | 29.02 | 28.19 - 29.10 | 1.1601 times | Thu 18 June 2026 | 28.97 (0.98%) | 28.84 | 28.58 - 29.27 | 0.9026 times | Fri 12 June 2026 | 28.69 (0.81%) | 28.67 | 27.89 - 28.87 | 1.512 times | Fri 05 June 2026 | 28.46 (-2.47%) | 29.17 | 28.38 - 29.35 | 1.2065 times | Fri 29 May 2026 | 29.18 (1.6%) | 28.79 | 28.79 - 29.23 | 0.9793 times | Fri 22 May 2026 | 28.72 (1.09%) | 28.46 | 28.11 - 28.85 | 1.4858 times | Fri 15 May 2026 | 28.41 (-0.04%) | 28.38 | 28.16 - 28.85 | 0.8564 times | Fri 08 May 2026 | 28.42 (0.28%) | 28.12 | 28.12 - 28.44 | 0.4733 times | Wed 06 May 2026 | 28.34 (1.87%) | 27.87 | 27.61 - 28.37 | 0.4885 times | Fri 01 May 2026 | 27.82 (0.94%) | 27.58 | 27.32 - 27.96 | 0.8322 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 28.53 and 29.01
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 28.89 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.87 (-0.28%) | 29.00 | 28.66 - 29.14 | 0.1314 times | Tue 30 June 2026 | 28.95 (-0.79%) | 29.17 | 27.89 - 29.35 | 1.2147 times | Fri 29 May 2026 | 29.18 (5.23%) | 27.84 | 27.61 - 29.23 | 1.054 times | Thu 30 April 2026 | 27.73 (10.48%) | 25.25 | 24.88 - 27.77 | 1.0659 times | Tue 31 March 2026 | 25.10 (-5.25%) | 26.19 | 24.28 - 26.60 | 1.6024 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.159 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 0.8869 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 0.9616 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.0642 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 0.86 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 0.6883 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 28.72 |
| 20 day DMA | 28.69 |
| 35 day DMA | 28.74 |
| 50 day DMA | 28.49 |
| 100 day DMA | 27.31 |
| 150 day DMA | 27.03 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 28.76 | 28.69 |
| 12 day EMA | 28.74 | 28.72 | 28.68 |
| 20 day EMA | 28.71 | 28.69 | 28.67 |
| 35 day EMA | 28.54 | 28.52 | 28.5 |
| 50 day EMA | 28.42 | 28.4 | 28.38 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 28.67 | 28.57 |
| 12 day SMA | 28.72 | 28.74 | 28.72 |
| 20 day SMA | 28.69 | 28.7 | 28.72 |
| 35 day SMA | 28.74 | 28.72 | 28.71 |
| 50 day SMA | 28.49 | 28.47 | 28.43 |
| 100 day SMA | 27.31 | 27.29 | 27.26 |
| 150 day SMA | 27.03 | 27.01 | 26.99 |
| 200 day SMA | 26.72 | 26.71 | 26.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.