SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHB are 26.68 and 26.88

Daily Target 126.52
Daily Target 226.63
Daily Target 326.716666666667
Daily Target 426.83
Daily Target 526.92

Daily price and volume Schwab Us

Date Closing Open Range Volume
Mon 26 January 2026 26.75 (0.45%) 26.60 26.60 - 26.80 0.5829 times
Fri 23 January 2026 26.63 (-0.11%) 26.60 26.58 - 26.71 1.3932 times
Thu 22 January 2026 26.66 (0.53%) 26.64 26.59 - 26.76 0.8252 times
Wed 21 January 2026 26.52 (1.18%) 26.30 26.23 - 26.65 1.7161 times
Tue 20 January 2026 26.21 (-1.98%) 26.60 26.17 - 26.60 1.2833 times
Fri 16 January 2026 26.74 (-0.04%) 26.81 26.68 - 27.03 0.7753 times
Thu 15 January 2026 26.75 (0.41%) 26.69 26.66 - 26.89 0.9544 times
Wed 14 January 2026 26.64 (-0.56%) 26.68 26.51 - 26.71 1.0096 times
Tue 13 January 2026 26.79 (-0.15%) 26.77 26.69 - 26.91 0.8285 times
Mon 12 January 2026 26.83 (0.15%) 26.70 26.64 - 26.87 0.6314 times
Fri 09 January 2026 26.79 (0.64%) 26.64 26.60 - 26.83 0.7612 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHB are 26.68 and 26.88

Weekly Target 126.52
Weekly Target 226.63
Weekly Target 326.716666666667
Weekly Target 426.83
Weekly Target 526.92

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Mon 26 January 2026 26.75 (0.45%) 26.60 26.60 - 26.80 0.1514 times
Fri 23 January 2026 26.63 (-0.41%) 26.60 26.17 - 26.76 1.355 times
Fri 16 January 2026 26.74 (-0.19%) 26.70 26.51 - 27.03 1.0904 times
Fri 09 January 2026 26.79 (1.82%) 26.44 26.44 - 26.83 0.9824 times
Fri 02 January 2026 26.31 (-0.98%) 26.55 26.18 - 26.57 0.789 times
Fri 26 December 2025 26.57 (1.3%) 26.29 26.28 - 26.63 0.471 times
Fri 19 December 2025 26.23 (0.08%) 26.35 25.79 - 26.37 1.8781 times
Fri 12 December 2025 26.21 (-0.79%) 26.47 26.13 - 26.53 1.2643 times
Fri 05 December 2025 26.42 (0.38%) 26.11 26.11 - 26.54 1.1965 times
Fri 28 November 2025 26.32 (3.91%) 25.50 25.40 - 26.33 0.822 times
Fri 21 November 2025 25.33 (-1.9%) 25.75 24.99 - 25.95 2.4904 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHB are 26.46 and 27.32

Monthly Target 125.79
Monthly Target 226.27
Monthly Target 326.65
Monthly Target 427.13
Monthly Target 527.51

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 26 January 2026 26.75 (1.98%) 26.37 26.17 - 27.03 0.9589 times
Wed 31 December 2025 26.23 (-0.34%) 26.11 25.79 - 26.63 1.294 times
Fri 28 November 2025 26.32 (0.15%) 26.02 24.99 - 26.51 1.4322 times
Fri 31 October 2025 26.28 (2.22%) 25.59 25.00 - 26.57 1.1574 times
Tue 30 September 2025 25.71 (3.09%) 24.63 24.55 - 25.88 0.9263 times
Fri 29 August 2025 24.94 (2.34%) 24.15 23.85 - 25.11 0.9743 times
Thu 31 July 2025 24.37 (2.27%) 23.77 23.73 - 24.68 0.7248 times
Mon 30 June 2025 23.83 (4.89%) 22.67 22.53 - 23.87 0.6531 times
Fri 30 May 2025 22.72 (6.42%) 21.57 21.43 - 22.97 0.6658 times
Wed 30 April 2025 21.35 (-0.84%) 21.45 18.53 - 21.87 1.2132 times
Mon 31 March 2025 21.53 (-6.06%) 23.03 21.05 - 23.07 0.8912 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHB

DMA (daily moving average) of Schwab Us SCHB

DMA period DMA value
5 day DMA 26.55
12 day DMA 26.66
20 day DMA 26.59
35 day DMA 26.46
50 day DMA 26.28
100 day DMA 25.99
150 day DMA 25.43
200 day DMA 24.56

EMA (exponential moving average) of Schwab Us SCHB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.626.59
12 day EMA26.6126.5926.58
20 day EMA26.5626.5426.53
35 day EMA26.4426.4226.41
50 day EMA26.2926.2726.26

SMA (simple moving average) of Schwab Us SCHB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.5526.58
12 day SMA26.6626.6526.66
20 day SMA26.5926.5826.58
35 day SMA26.4626.4526.44
50 day SMA26.2826.2726.26
100 day SMA25.9925.9725.96
150 day SMA25.4325.4125.38
200 day SMA24.5624.5224.48
Back to top | Use Dark Theme