Login or Join
HomepageSchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 32.11 and 32.68
| Daily Target 1 | 31.64 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.206666666667 |
| Daily Target 4 | 32.58 |
| Daily Target 5 | 32.78 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.39 (1.66%) | 31.87 | 31.83 - 32.40 | 0.9431 times | Wed 01 July 2026 | 31.86 (0.5%) | 31.73 | 31.67 - 32.04 | 0.9405 times | Tue 30 June 2026 | 31.70 (-0.69%) | 31.94 | 31.69 - 31.98 | 0.9359 times | Mon 29 June 2026 | 31.92 (-0.47%) | 32.09 | 31.47 - 32.26 | 1.3435 times | Fri 26 June 2026 | 32.07 (0.31%) | 31.96 | 31.94 - 32.31 | 1.079 times | Thu 25 June 2026 | 31.97 (0.82%) | 31.77 | 31.69 - 32.21 | 0.7728 times | Wed 24 June 2026 | 31.71 (-0.97%) | 31.89 | 31.61 - 31.91 | 0.898 times | Tue 23 June 2026 | 32.02 (0.41%) | 31.90 | 31.79 - 32.07 | 1.0306 times | Mon 22 June 2026 | 31.89 (0.09%) | 31.86 | 31.83 - 32.04 | 1.0699 times | Thu 18 June 2026 | 31.86 (-0.22%) | 32.12 | 31.75 - 32.15 | 0.9866 times | Wed 17 June 2026 | 31.93 (-1.84%) | 32.48 | 31.84 - 32.50 | 1.2523 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 31.93 and 32.86
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 32.086666666667 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.39 (1%) | 32.09 | 31.47 - 32.40 | 0.9509 times | Fri 26 June 2026 | 32.07 (0.66%) | 31.86 | 31.61 - 32.31 | 1.1079 times | Thu 18 June 2026 | 31.86 (-2.93%) | 32.80 | 31.75 - 33.02 | 1.0113 times | Fri 12 June 2026 | 32.82 (1.64%) | 32.30 | 32.07 - 32.92 | 1.2369 times | Fri 05 June 2026 | 32.29 (-0.62%) | 32.44 | 32.07 - 32.79 | 1.2094 times | Fri 29 May 2026 | 32.49 (-1.04%) | 32.89 | 32.43 - 32.98 | 0.88 times | Fri 22 May 2026 | 32.83 (3.5%) | 31.78 | 31.66 - 32.89 | 1.0587 times | Fri 15 May 2026 | 31.72 (0.32%) | 31.82 | 31.52 - 31.97 | 1.1218 times | Fri 08 May 2026 | 31.62 (-0.13%) | 31.64 | 31.27 - 31.79 | 0.7582 times | Wed 06 May 2026 | 31.66 (-0.63%) | 31.88 | 31.35 - 31.91 | 0.6649 times | Fri 01 May 2026 | 31.86 (2.15%) | 31.32 | 31.10 - 32.13 | 1.1115 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 32.03 and 32.76
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 32.153333333333 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.39 (2.18%) | 31.73 | 31.67 - 32.40 | 0.096 times | Tue 30 June 2026 | 31.70 (-2.43%) | 32.44 | 31.47 - 33.02 | 1.1354 times | Fri 29 May 2026 | 32.49 (1.31%) | 32.08 | 31.27 - 32.98 | 1.0568 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 1.0787 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.5055 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.2565 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 1.0261 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 0.9975 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.8255 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 1.0218 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 1.0058 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 31.99 |
| 12 day DMA | 31.99 |
| 20 day DMA | 32.18 |
| 35 day DMA | 32.21 |
| 50 day DMA | 32.02 |
| 100 day DMA | 31.53 |
| 150 day DMA | 30.51 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 31.87 | 31.88 |
| 12 day EMA | 32.05 | 31.99 | 32.01 |
| 20 day EMA | 32.08 | 32.05 | 32.07 |
| 35 day EMA | 32 | 31.98 | 31.99 |
| 50 day EMA | 31.94 | 31.92 | 31.92 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.99 | 31.9 | 31.87 |
| 12 day SMA | 31.99 | 32.01 | 32.09 |
| 20 day SMA | 32.18 | 32.18 | 32.21 |
| 35 day SMA | 32.21 | 32.19 | 32.19 |
| 50 day SMA | 32.02 | 31.99 | 31.98 |
| 100 day SMA | 31.53 | 31.52 | 31.51 |
| 150 day SMA | 30.51 | 30.47 | 30.44 |
| 200 day SMA | 29.64 | 29.61 | 29.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.