SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHD are 28.96 and 29.22

Daily Target 128.9
Daily Target 229.02
Daily Target 329.16
Daily Target 429.28
Daily Target 529.42

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 23 January 2026 29.14 (-0.07%) 29.24 29.04 - 29.30 0.9735 times
Thu 22 January 2026 29.16 (0.07%) 29.21 29.12 - 29.26 0.822 times
Wed 21 January 2026 29.14 (1.57%) 28.82 28.81 - 29.19 1.0448 times
Tue 20 January 2026 28.69 (-0.69%) 28.65 28.57 - 28.84 1.1704 times
Fri 16 January 2026 28.89 (-0.45%) 29.10 28.86 - 29.18 0.982 times
Thu 15 January 2026 29.02 (0%) 29.10 28.83 - 29.11 0.8835 times
Wed 14 January 2026 29.02 (1.43%) 28.62 28.61 - 29.11 1.1324 times
Tue 13 January 2026 28.61 (0.42%) 28.52 28.48 - 28.69 0.906 times
Mon 12 January 2026 28.49 (-0.18%) 28.54 28.37 - 28.63 1.2069 times
Fri 09 January 2026 28.54 (0.46%) 28.49 28.38 - 28.64 0.8785 times
Thu 08 January 2026 28.41 (1.83%) 28.00 27.91 - 28.49 1.1322 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHD are 28.86 and 29.59

Weekly Target 128.27
Weekly Target 228.71
Weekly Target 329.003333333333
Weekly Target 429.44
Weekly Target 529.73

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 23 January 2026 29.14 (0.87%) 28.65 28.57 - 29.30 0.9091 times
Fri 16 January 2026 28.89 (1.23%) 28.54 28.37 - 29.18 1.1584 times
Fri 09 January 2026 28.54 (2.92%) 27.94 27.74 - 28.64 1.2275 times
Fri 02 January 2026 27.73 (0.4%) 27.64 27.28 - 27.81 0.7672 times
Fri 26 December 2025 27.62 (0.55%) 27.48 27.45 - 27.70 0.7052 times
Fri 19 December 2025 27.47 (-0.76%) 27.75 27.39 - 27.83 1.2122 times
Fri 12 December 2025 27.68 (-0.11%) 27.70 27.21 - 27.81 1.162 times
Fri 05 December 2025 27.71 (0.43%) 27.56 27.27 - 27.90 0.9904 times
Fri 28 November 2025 27.59 (1.81%) 27.11 26.94 - 27.64 0.7176 times
Fri 21 November 2025 27.10 (-0.51%) 27.23 26.60 - 27.33 1.1505 times
Fri 14 November 2025 27.24 (1.91%) 26.76 26.51 - 27.49 1.0923 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHD are 28.21 and 30.23

Monthly Target 126.55
Monthly Target 227.85
Monthly Target 328.573333333333
Monthly Target 429.87
Monthly Target 530.59

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 23 January 2026 29.14 (6.16%) 27.50 27.28 - 29.30 0.8388 times
Wed 31 December 2025 27.45 (-0.51%) 27.56 27.21 - 27.90 1.0734 times
Fri 28 November 2025 27.59 (3.14%) 26.37 26.32 - 27.64 0.8884 times
Fri 31 October 2025 26.75 (-2.01%) 27.28 26.39 - 27.58 1.0996 times
Tue 30 September 2025 27.30 (-2.22%) 27.89 26.96 - 27.95 1.0824 times
Fri 29 August 2025 27.92 (5.36%) 26.48 26.21 - 28.03 0.8568 times
Thu 31 July 2025 26.50 (0%) 26.49 26.44 - 27.60 0.9878 times
Mon 30 June 2025 26.50 (1.26%) 26.23 25.93 - 27.10 0.8832 times
Fri 30 May 2025 26.17 (1.36%) 25.70 25.50 - 26.60 0.9032 times
Wed 30 April 2025 25.82 (-7.65%) 27.94 23.87 - 27.95 1.3865 times
Mon 31 March 2025 27.96 (-2.03%) 28.57 27.23 - 28.85 0.938 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHD

DMA (daily moving average) of Schwab Us SCHD

DMA period DMA value
5 day DMA 29
12 day DMA 28.75
20 day DMA 28.34
35 day DMA 28.02
50 day DMA 27.78
100 day DMA 27.46
150 day DMA 27.35
200 day DMA 27

EMA (exponential moving average) of Schwab Us SCHD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0328.9828.89
12 day EMA28.7628.6928.6
20 day EMA28.4828.4128.33
35 day EMA28.1228.0628
50 day EMA27.827.7527.69

SMA (simple moving average) of Schwab Us SCHD

SMA period SMA current SMA prev SMA prev2
5 day SMA2928.9828.95
12 day SMA28.7528.6628.56
20 day SMA28.3428.2628.18
35 day SMA28.0227.9727.93
50 day SMA27.7827.7327.68
100 day SMA27.4627.4527.44
150 day SMA27.3527.3327.32
200 day SMA2726.9826.96
Back to top | Use Dark Theme