SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHD are 29.01 and 29.23

Daily Target 128.96
Daily Target 229.06
Daily Target 329.176666666667
Daily Target 429.28
Daily Target 529.4

Daily price and volume Schwab Us

Date Closing Open Range Volume
Mon 26 January 2026 29.17 (0.1%) 29.21 29.07 - 29.29 0.9234 times
Fri 23 January 2026 29.14 (-0.07%) 29.24 29.04 - 29.30 0.9687 times
Thu 22 January 2026 29.16 (0.07%) 29.21 29.12 - 29.26 0.818 times
Wed 21 January 2026 29.14 (1.57%) 28.82 28.81 - 29.19 1.0396 times
Tue 20 January 2026 28.69 (-0.69%) 28.65 28.57 - 28.84 1.1647 times
Fri 16 January 2026 28.89 (-0.45%) 29.10 28.86 - 29.18 0.9772 times
Thu 15 January 2026 29.02 (0%) 29.10 28.83 - 29.11 0.8792 times
Wed 14 January 2026 29.02 (1.43%) 28.62 28.61 - 29.11 1.1268 times
Tue 13 January 2026 28.61 (0.42%) 28.52 28.48 - 28.69 0.9015 times
Mon 12 January 2026 28.49 (-0.18%) 28.54 28.37 - 28.63 1.2009 times
Fri 09 January 2026 28.54 (0.46%) 28.49 28.38 - 28.64 0.8742 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHD are 29.01 and 29.23

Weekly Target 128.96
Weekly Target 229.06
Weekly Target 329.176666666667
Weekly Target 429.28
Weekly Target 529.4

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Mon 26 January 2026 29.17 (0.1%) 29.21 29.07 - 29.29 0.2322 times
Fri 23 January 2026 29.14 (0.87%) 28.65 28.57 - 29.30 1.0034 times
Fri 16 January 2026 28.89 (1.23%) 28.54 28.37 - 29.18 1.2786 times
Fri 09 January 2026 28.54 (2.92%) 27.94 27.74 - 28.64 1.3549 times
Fri 02 January 2026 27.73 (0.4%) 27.64 27.28 - 27.81 0.8468 times
Fri 26 December 2025 27.62 (0.55%) 27.48 27.45 - 27.70 0.7784 times
Fri 19 December 2025 27.47 (-0.76%) 27.75 27.39 - 27.83 1.338 times
Fri 12 December 2025 27.68 (-0.11%) 27.70 27.21 - 27.81 1.2825 times
Fri 05 December 2025 27.71 (0.43%) 27.56 27.27 - 27.90 1.0931 times
Fri 28 November 2025 27.59 (1.81%) 27.11 26.94 - 27.64 0.7921 times
Fri 21 November 2025 27.10 (-0.51%) 27.23 26.60 - 27.33 1.2698 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHD are 28.23 and 30.25

Monthly Target 126.56
Monthly Target 227.87
Monthly Target 328.583333333333
Monthly Target 429.89
Monthly Target 530.6

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 26 January 2026 29.17 (6.27%) 27.50 27.28 - 29.30 0.8839 times
Wed 31 December 2025 27.45 (-0.51%) 27.56 27.21 - 27.90 1.0681 times
Fri 28 November 2025 27.59 (3.14%) 26.37 26.32 - 27.64 0.884 times
Fri 31 October 2025 26.75 (-2.01%) 27.28 26.39 - 27.58 1.0942 times
Tue 30 September 2025 27.30 (-2.22%) 27.89 26.96 - 27.95 1.077 times
Fri 29 August 2025 27.92 (5.36%) 26.48 26.21 - 28.03 0.8526 times
Thu 31 July 2025 26.50 (0%) 26.49 26.44 - 27.60 0.983 times
Mon 30 June 2025 26.50 (1.26%) 26.23 25.93 - 27.10 0.8788 times
Fri 30 May 2025 26.17 (1.36%) 25.70 25.50 - 26.60 0.8987 times
Wed 30 April 2025 25.82 (-7.65%) 27.94 23.87 - 27.95 1.3797 times
Mon 31 March 2025 27.96 (-2.03%) 28.57 27.23 - 28.85 0.9334 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHD

DMA (daily moving average) of Schwab Us SCHD

DMA period DMA value
5 day DMA 29.06
12 day DMA 28.86
20 day DMA 28.41
35 day DMA 28.06
50 day DMA 27.82
100 day DMA 27.47
150 day DMA 27.36
200 day DMA 27.02

EMA (exponential moving average) of Schwab Us SCHD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0829.0328.98
12 day EMA28.8228.7628.69
20 day EMA28.5528.4828.41
35 day EMA28.1828.1228.06
50 day EMA27.8427.7927.74

SMA (simple moving average) of Schwab Us SCHD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.062928.98
12 day SMA28.8628.7528.66
20 day SMA28.4128.3428.26
35 day SMA28.0628.0227.97
50 day SMA27.8227.7827.73
100 day SMA27.4727.4627.45
150 day SMA27.3627.3527.33
200 day SMA27.022726.98
Back to top | Use Dark Theme