Login or Join
HomepageSchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 31.97 and 32.32
| Daily Target 1 | 31.69 |
| Daily Target 2 | 31.9 |
| Daily Target 3 | 32.043333333333 |
| Daily Target 4 | 32.25 |
| Daily Target 5 | 32.39 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.10 (0.16%) | 32.05 | 31.84 - 32.19 | 0.8675 times | Mon 18 May 2026 | 32.05 (1.04%) | 31.78 | 31.66 - 32.07 | 0.9634 times | Fri 15 May 2026 | 31.72 (-0.25%) | 31.85 | 31.63 - 31.90 | 0.7511 times | Thu 14 May 2026 | 31.80 (0.16%) | 31.70 | 31.60 - 31.95 | 0.9746 times | Wed 13 May 2026 | 31.75 (0%) | 31.76 | 31.57 - 31.78 | 0.8321 times | Tue 12 May 2026 | 31.75 (0.03%) | 31.75 | 31.52 - 31.84 | 1.0904 times | Mon 11 May 2026 | 31.74 (0.38%) | 31.82 | 31.63 - 31.97 | 1.2264 times | Fri 08 May 2026 | 31.62 (0.25%) | 31.69 | 31.53 - 31.79 | 1.0841 times | Thu 07 May 2026 | 31.54 (-0.38%) | 31.51 | 31.27 - 31.70 | 1.2499 times | Wed 06 May 2026 | 31.66 (0%) | 31.64 | 31.56 - 31.75 | 0.9606 times | Wed 06 May 2026 | 31.66 (-0.09%) | 31.64 | 31.56 - 31.75 | 1.0446 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 31.88 and 32.41
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 31.983333333333 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.10 (1.2%) | 31.78 | 31.66 - 32.19 | 0.4082 times | Fri 15 May 2026 | 31.72 (0.32%) | 31.82 | 31.52 - 31.97 | 1.0867 times | Fri 08 May 2026 | 31.62 (-0.13%) | 31.64 | 31.27 - 31.79 | 0.7345 times | Wed 06 May 2026 | 31.66 (-0.63%) | 31.88 | 31.35 - 31.91 | 0.6441 times | Fri 01 May 2026 | 31.86 (2.15%) | 31.32 | 31.10 - 32.13 | 1.0767 times | Fri 24 April 2026 | 31.19 (0.45%) | 31.07 | 30.94 - 31.55 | 0.9606 times | Fri 17 April 2026 | 31.05 (1.57%) | 30.59 | 30.42 - 31.10 | 1.0458 times | Fri 10 April 2026 | 30.57 (0.03%) | 30.59 | 30.42 - 30.97 | 1.2707 times | Thu 02 April 2026 | 30.56 (0.39%) | 30.44 | 30.34 - 30.82 | 1.2506 times | Fri 27 March 2026 | 30.44 (0.16%) | 30.68 | 30.37 - 30.83 | 1.5221 times | Fri 20 March 2026 | 30.39 (-1.33%) | 30.92 | 30.23 - 31.17 | 1.2587 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 31.69 and 32.61
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 31.853333333333 |
| Monthly Target 4 | 32.44 |
| Monthly Target 5 | 32.77 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.10 (0.09%) | 32.08 | 31.27 - 32.19 | 0.7018 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 1.0543 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.4714 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.228 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 1.0028 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 0.9749 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.8068 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 0.9987 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 0.983 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.7782 times | Thu 31 July 2025 | 26.50 (0%) | 26.49 | 26.44 - 27.60 | 0.8972 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 31.76 |
| 20 day DMA | 31.65 |
| 35 day DMA | 31.27 |
| 50 day DMA | 31.1 |
| 100 day DMA | 30.56 |
| 150 day DMA | 29.44 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 31.84 | 31.73 |
| 12 day EMA | 31.77 | 31.71 | 31.65 |
| 20 day EMA | 31.62 | 31.57 | 31.52 |
| 35 day EMA | 31.42 | 31.38 | 31.34 |
| 50 day EMA | 31.2 | 31.16 | 31.12 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 31.81 | 31.75 |
| 12 day SMA | 31.76 | 31.71 | 31.69 |
| 20 day SMA | 31.65 | 31.6 | 31.54 |
| 35 day SMA | 31.27 | 31.23 | 31.19 |
| 50 day SMA | 31.1 | 31.08 | 31.06 |
| 100 day SMA | 30.56 | 30.52 | 30.47 |
| 150 day SMA | 29.44 | 29.4 | 29.36 |
| 200 day SMA | 28.92 | 28.89 | 28.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.