SchwabIntl SCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Intl SCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabIntl

Strong Daily Stock price targets for SchwabIntl SCHF are 26.92 and 27.5

Daily Target 126.49
Daily Target 226.77
Daily Target 327.073333333333
Daily Target 427.35
Daily Target 527.65

Daily price and volume Schwab Intl

Date Closing Open Range Volume
Tue 12 May 2026 27.04 (-1.17%) 26.98 26.80 - 27.38 1.0066 times
Mon 11 May 2026 27.36 (0%) 27.32 27.32 - 27.43 0.9846 times
Fri 08 May 2026 27.36 (1.67%) 27.24 27.19 - 27.36 0.977 times
Thu 07 May 2026 26.91 (-1.75%) 27.46 26.91 - 27.46 1.1445 times
Wed 06 May 2026 27.39 (0.07%) 27.31 27.24 - 27.42 0.9164 times
Wed 06 May 2026 27.37 (2.66%) 27.31 27.24 - 27.42 0.9492 times
Tue 05 May 2026 26.66 (1.6%) 26.41 26.31 - 26.71 0.9335 times
Mon 04 May 2026 26.24 (-1.13%) 26.53 26.14 - 26.54 1.1324 times
Fri 01 May 2026 26.54 (-0.08%) 26.58 26.52 - 26.74 1.2227 times
Thu 30 April 2026 26.56 (2.51%) 26.24 26.21 - 26.62 0.733 times
Wed 29 April 2026 25.91 (-0.96%) 26.06 25.79 - 26.08 1.2805 times

Daily chart SchwabIntl

Weekly price and charts SchwabIntl

Strong weekly Stock price targets for SchwabIntl SCHF are 26.61 and 27.24

Weekly Target 126.46
Weekly Target 226.75
Weekly Target 327.09
Weekly Target 427.38
Weekly Target 527.72

Weekly price and volumes for Schwab Intl

Date Closing Open Range Volume
Tue 12 May 2026 27.04 (-1.17%) 27.32 26.80 - 27.43 0.3373 times
Fri 08 May 2026 27.36 (-0.04%) 27.31 26.91 - 27.46 0.5145 times
Wed 06 May 2026 27.37 (3.13%) 26.53 26.14 - 27.42 0.5107 times
Fri 01 May 2026 26.54 (0.91%) 26.42 25.79 - 26.74 0.9186 times
Fri 24 April 2026 26.30 (-2.16%) 26.51 25.86 - 26.84 1.0534 times
Fri 17 April 2026 26.88 (2.79%) 25.92 25.89 - 27.08 1.0663 times
Fri 10 April 2026 26.15 (4.77%) 24.97 24.72 - 26.28 1.3298 times
Thu 02 April 2026 24.96 (4.09%) 24.17 23.86 - 25.33 1.3856 times
Fri 27 March 2026 23.98 (0%) 24.47 23.90 - 24.91 1.3551 times
Fri 20 March 2026 23.98 (-2.6%) 25.02 23.86 - 25.38 1.5288 times
Fri 13 March 2026 24.62 (-2.07%) 24.94 24.20 - 25.86 1.5466 times

weekly chart SchwabIntl

Monthly price and charts SchwabIntl

Strong monthly Stock price targets for SchwabIntl SCHF are 26.59 and 27.91

Monthly Target 125.56
Monthly Target 226.3
Monthly Target 326.88
Monthly Target 427.62
Monthly Target 528.2

Monthly price and volumes Schwab Intl

Date Closing Open Range Volume
Tue 12 May 2026 27.04 (1.81%) 26.58 26.14 - 27.46 0.3276 times
Thu 30 April 2026 26.56 (7.31%) 25.03 24.51 - 27.08 0.9913 times
Tue 31 March 2026 24.75 (-8.44%) 26.41 23.86 - 26.68 1.4641 times
Fri 27 February 2026 27.03 (6.21%) 25.25 25.11 - 27.25 1.2875 times
Fri 30 January 2026 25.45 (5.82%) 24.33 24.21 - 25.95 1.0768 times
Wed 31 December 2025 24.05 (0.21%) 23.91 23.50 - 24.41 1.1154 times
Fri 28 November 2025 24.00 (1.01%) 23.54 22.96 - 24.28 0.9475 times
Fri 31 October 2025 23.76 (2.06%) 23.39 22.98 - 24.08 0.8232 times
Tue 30 September 2025 23.28 (2.51%) 22.43 22.37 - 23.40 0.788 times
Fri 29 August 2025 22.71 (4.22%) 21.71 21.57 - 23.10 1.1785 times
Thu 31 July 2025 21.79 (-1.4%) 22.05 21.73 - 22.69 0.7692 times

monthly chart SchwabIntl

DMA SMA EMA moving averages of Schwab Intl SCHF

DMA (daily moving average) of Schwab Intl SCHF

DMA period DMA value
5 day DMA 27.21
12 day DMA 26.79
20 day DMA 26.65
35 day DMA 26.08
50 day DMA 25.77
100 day DMA 25.61
150 day DMA 24.98
200 day DMA 24.45

EMA (exponential moving average) of Schwab Intl SCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.1727.08
12 day EMA26.926.8726.78
20 day EMA26.6726.6326.55
35 day EMA26.3326.2926.23
50 day EMA2625.9625.9

SMA (simple moving average) of Schwab Intl SCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.2827.14
12 day SMA26.7926.7326.64
20 day SMA26.6526.6226.58
35 day SMA26.0826.0125.93
50 day SMA25.7725.7625.76
100 day SMA25.6125.5725.53
150 day SMA24.9824.9624.94
200 day SMA24.4524.4224.4
Back to top | Use Dark Theme