Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 33.91 and 34.28
| Daily Target 1 | 33.6 |
| Daily Target 2 | 33.84 |
| Daily Target 3 | 33.973333333333 |
| Daily Target 4 | 34.21 |
| Daily Target 5 | 34.34 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.07 (-0.18%) | 33.95 | 33.74 - 34.11 | 4.8884 times | Mon 11 May 2026 | 34.13 (0.03%) | 33.91 | 33.91 - 34.26 | 0.5797 times | Fri 08 May 2026 | 34.12 (0.68%) | 33.97 | 33.92 - 34.14 | 0.5641 times | Thu 07 May 2026 | 33.89 (0.27%) | 33.98 | 33.78 - 34.16 | 0.6889 times | Wed 06 May 2026 | 33.80 (-0.03%) | 33.47 | 33.41 - 33.84 | 0.518 times | Wed 06 May 2026 | 33.81 (1.71%) | 33.47 | 33.41 - 33.84 | 0.5439 times | Tue 05 May 2026 | 33.24 (0.45%) | 33.12 | 33.12 - 33.31 | 0.4677 times | Mon 04 May 2026 | 33.09 (-0.15%) | 33.17 | 32.87 - 33.28 | 0.5483 times | Fri 01 May 2026 | 33.14 (0.7%) | 33.14 | 33.12 - 33.36 | 0.5234 times | Thu 30 April 2026 | 32.91 (0.64%) | 32.89 | 32.41 - 32.98 | 0.6775 times | Wed 29 April 2026 | 32.70 (-0.21%) | 32.68 | 32.51 - 32.74 | 0.5211 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 33.91 and 34.43
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 34.023333333333 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.07 (-0.15%) | 33.91 | 33.74 - 34.26 | 1.3964 times | Fri 08 May 2026 | 34.12 (0.92%) | 33.47 | 33.41 - 34.16 | 0.4523 times | Wed 06 May 2026 | 33.81 (2.02%) | 33.17 | 32.87 - 33.84 | 0.3984 times | Fri 01 May 2026 | 33.14 (0.67%) | 33.00 | 32.41 - 33.36 | 0.7163 times | Fri 24 April 2026 | 32.92 (0.92%) | 32.53 | 32.12 - 32.95 | 0.8041 times | Fri 17 April 2026 | 32.62 (6.92%) | 30.43 | 30.39 - 32.71 | 0.9058 times | Fri 10 April 2026 | 30.51 (3.74%) | 29.46 | 29.08 - 30.71 | 1.3105 times | Thu 02 April 2026 | 29.41 (4.36%) | 28.19 | 27.96 - 29.60 | 1.2969 times | Fri 27 March 2026 | 28.18 (-3.79%) | 29.77 | 28.13 - 30.05 | 1.5546 times | Fri 20 March 2026 | 29.29 (-2.04%) | 30.19 | 29.11 - 30.55 | 1.1648 times | Fri 13 March 2026 | 29.90 (-2.06%) | 30.24 | 29.81 - 31.08 | 1.6432 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 33.47 and 34.86
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 33.733333333333 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.07 (3.52%) | 33.14 | 32.87 - 34.26 | 0.6023 times | Thu 30 April 2026 | 32.91 (12.98%) | 29.43 | 28.80 - 33.03 | 1.0481 times | Tue 31 March 2026 | 29.13 (-5.24%) | 30.35 | 27.96 - 31.11 | 1.8417 times | Fri 27 February 2026 | 30.74 (-3.91%) | 31.80 | 30.09 - 32.22 | 1.3437 times | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 0.8772 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 0.8283 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 0.9407 times | Fri 31 October 2025 | 33.38 (4.61%) | 31.73 | 31.17 - 33.74 | 0.9092 times | Tue 30 September 2025 | 31.91 (4.55%) | 30.03 | 29.91 - 32.22 | 0.811 times | Fri 29 August 2025 | 30.52 (0.99%) | 29.84 | 29.40 - 30.91 | 0.7977 times | Thu 31 July 2025 | 30.22 (3.46%) | 29.09 | 28.80 - 30.75 | 0.6152 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 33.47 |
| 20 day DMA | 33.13 |
| 35 day DMA | 31.72 |
| 50 day DMA | 31.29 |
| 100 day DMA | 31.58 |
| 150 day DMA | 31.88 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 33.9 | 33.78 |
| 12 day EMA | 33.53 | 33.43 | 33.3 |
| 20 day EMA | 33.03 | 32.92 | 32.79 |
| 35 day EMA | 32.3 | 32.2 | 32.09 |
| 50 day EMA | 31.52 | 31.42 | 31.31 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.95 | 33.77 |
| 12 day SMA | 33.47 | 33.38 | 33.28 |
| 20 day SMA | 33.13 | 33.03 | 32.9 |
| 35 day SMA | 31.72 | 31.58 | 31.46 |
| 50 day SMA | 31.29 | 31.23 | 31.16 |
| 100 day SMA | 31.58 | 31.56 | 31.54 |
| 150 day SMA | 31.88 | 31.87 | 31.86 |
| 200 day SMA | 31.65 | 31.63 | 31.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.