Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 36.12 and 36.44
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36.06 |
| Daily Target 3 | 36.18 |
| Daily Target 4 | 36.38 |
| Daily Target 5 | 36.5 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.26 (0.53%) | 36.15 | 35.98 - 36.30 | 1.1646 times | Thu 24 September 2026 | 36.07 (0.19%) | 35.71 | 35.70 - 36.12 | 1.0877 times | Wed 23 September 2026 | 36.00 (-0.88%) | 36.30 | 35.89 - 36.30 | 1.0299 times | Tue 22 September 2026 | 36.32 (0.14%) | 36.26 | 36.26 - 36.43 | 0.9991 times | Mon 21 September 2026 | 36.27 (2.37%) | 35.57 | 35.46 - 36.33 | 0.8275 times | Fri 18 September 2026 | 35.43 (0.08%) | 35.50 | 35.27 - 35.52 | 0.7295 times | Thu 17 September 2026 | 35.40 (1.26%) | 35.20 | 35.19 - 35.49 | 0.8811 times | Wed 16 September 2026 | 34.96 (-0.11%) | 35.02 | 34.74 - 35.28 | 1.3719 times | Tue 15 September 2026 | 35.00 (-0.71%) | 35.10 | 34.94 - 35.25 | 0.9179 times | Mon 14 September 2026 | 35.25 (0.26%) | 35.03 | 34.98 - 35.38 | 0.9908 times | Fri 11 September 2026 | 35.16 (0.86%) | 35.16 | 35.11 - 35.29 | 0.8627 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 35.86 and 36.83
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.05 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.26 (2.34%) | 35.57 | 35.46 - 36.43 | 1.3536 times | Fri 18 September 2026 | 35.43 (0.77%) | 35.03 | 34.74 - 35.52 | 1.2959 times | Fri 11 September 2026 | 35.16 (-1.01%) | 35.41 | 34.74 - 35.43 | 0.9285 times | Fri 04 September 2026 | 35.52 (-0.73%) | 35.66 | 35.18 - 35.92 | 1.1106 times | Fri 28 August 2026 | 35.78 (1.3%) | 35.28 | 35.11 - 36.11 | 0.9952 times | Fri 21 August 2026 | 35.32 (-1.31%) | 35.88 | 35.06 - 35.89 | 0.941 times | Fri 14 August 2026 | 35.79 (0.06%) | 35.77 | 35.58 - 35.99 | 0.8267 times | Fri 07 August 2026 | 35.77 (4.74%) | 34.36 | 34.34 - 35.91 | 1.159 times | Fri 31 July 2026 | 34.15 (2.06%) | 33.86 | 33.22 - 34.25 | 1.1401 times | Fri 24 July 2026 | 33.46 (0%) | 33.44 | 33.37 - 33.72 | 0.2495 times | Fri 24 July 2026 | 33.46 (-2.11%) | 34.18 | 33.20 - 34.67 | 1.0904 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 35.5 and 37.19
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 35.81 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.26 (1.68%) | 35.30 | 34.74 - 36.43 | 0.5617 times | Mon 31 August 2026 | 35.66 (4.42%) | 34.36 | 34.34 - 36.11 | 0.5267 times | Fri 31 July 2026 | 34.15 (0.92%) | 33.73 | 33.20 - 34.95 | 0.6445 times | Tue 30 June 2026 | 33.84 (-3.67%) | 35.20 | 32.35 - 35.42 | 0.7612 times | Fri 29 May 2026 | 35.13 (6.75%) | 33.14 | 32.87 - 35.20 | 1.0893 times | Thu 30 April 2026 | 32.91 (12.98%) | 29.43 | 28.80 - 33.03 | 1.1324 times | Tue 31 March 2026 | 29.13 (-5.24%) | 30.35 | 27.96 - 31.11 | 1.9899 times | Fri 27 February 2026 | 30.74 (-3.91%) | 31.80 | 30.09 - 32.22 | 1.4517 times | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 0.9477 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 0.8949 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 1.0164 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 35.58 |
| 20 day DMA | 35.53 |
| 35 day DMA | 35.53 |
| 50 day DMA | 35.12 |
| 100 day DMA | 34.61 |
| 150 day DMA | 33.4 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 35.95 | 35.89 |
| 12 day EMA | 35.79 | 35.7 | 35.63 |
| 20 day EMA | 35.62 | 35.55 | 35.5 |
| 35 day EMA | 35.36 | 35.31 | 35.26 |
| 50 day EMA | 35.17 | 35.13 | 35.09 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 36.02 | 35.88 |
| 12 day SMA | 35.58 | 35.48 | 35.41 |
| 20 day SMA | 35.53 | 35.51 | 35.47 |
| 35 day SMA | 35.53 | 35.5 | 35.49 |
| 50 day SMA | 35.12 | 35.08 | 35.05 |
| 100 day SMA | 34.61 | 34.59 | 34.56 |
| 150 day SMA | 33.4 | 33.36 | 33.33 |
| 200 day SMA | 33.06 | 33.04 | 33.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.