Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 27.66 and 28.66
| Daily Target 1 | 27.48 |
| Daily Target 2 | 27.83 |
| Daily Target 3 | 28.48 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 29.48 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.18 (-2.42%) | 29.07 | 28.13 - 29.13 | 1.265 times | Thu 26 March 2026 | 28.88 (-2.23%) | 29.58 | 28.86 - 29.58 | 0.7818 times | Wed 25 March 2026 | 29.54 (0.61%) | 29.67 | 29.44 - 29.83 | 0.9211 times | Tue 24 March 2026 | 29.36 (-1.14%) | 29.49 | 29.31 - 29.56 | 0.9281 times | Mon 23 March 2026 | 29.70 (1.4%) | 29.77 | 29.61 - 30.05 | 1.2266 times | Fri 20 March 2026 | 29.29 (-1.74%) | 29.70 | 29.11 - 29.72 | 1.1831 times | Thu 19 March 2026 | 29.81 (-1.71%) | 29.90 | 29.60 - 30.01 | 1.3025 times | Tue 17 March 2026 | 30.33 (0.2%) | 30.26 | 30.11 - 30.55 | 0.6239 times | Mon 16 March 2026 | 30.27 (1.24%) | 30.19 | 30.14 - 30.45 | 0.7286 times | Fri 13 March 2026 | 29.90 (-1.12%) | 30.20 | 29.86 - 30.49 | 1.0393 times | Thu 12 March 2026 | 30.24 (-1.82%) | 30.58 | 30.23 - 30.63 | 1.021 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 27.2 and 29.12
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 28.786666666667 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.18 (-3.79%) | 29.77 | 28.13 - 30.05 | 1.2293 times | Fri 20 March 2026 | 29.29 (-2.04%) | 30.19 | 29.11 - 30.55 | 0.9211 times | Fri 13 March 2026 | 29.90 (-2.06%) | 30.24 | 29.81 - 31.08 | 1.2994 times | Fri 06 March 2026 | 30.53 (-0.68%) | 30.35 | 30.05 - 31.11 | 1.7075 times | Fri 27 February 2026 | 30.74 (-0.55%) | 30.84 | 30.30 - 31.26 | 0.8965 times | Fri 20 February 2026 | 30.91 (1.58%) | 30.32 | 30.09 - 31.02 | 0.861 times | Fri 13 February 2026 | 30.43 (0%) | 30.55 | 30.32 - 30.71 | 0.249 times | Fri 13 February 2026 | 30.43 (-2.19%) | 31.07 | 30.32 - 31.58 | 1.0098 times | Fri 06 February 2026 | 31.11 (-2.75%) | 31.80 | 30.35 - 32.22 | 1.1834 times | Fri 30 January 2026 | 31.99 (-0.93%) | 32.21 | 31.66 - 32.72 | 0.6431 times | Fri 23 January 2026 | 32.29 (-0.22%) | 32.15 | 31.51 - 32.45 | 0.7042 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 26.67 and 29.65
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 29.14 |
| Monthly Target 4 | 30.15 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.18 (-8.33%) | 30.35 | 28.13 - 31.11 | 1.7569 times | Fri 27 February 2026 | 30.74 (-3.91%) | 31.80 | 30.09 - 32.22 | 1.4307 times | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 0.9339 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 0.8819 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 1.0016 times | Fri 31 October 2025 | 33.38 (4.61%) | 31.73 | 31.17 - 33.74 | 0.9681 times | Tue 30 September 2025 | 31.91 (4.55%) | 30.03 | 29.91 - 32.22 | 0.8635 times | Fri 29 August 2025 | 30.52 (0.99%) | 29.84 | 29.40 - 30.91 | 0.8494 times | Thu 31 July 2025 | 30.22 (3.46%) | 29.09 | 28.80 - 30.75 | 0.6551 times | Mon 30 June 2025 | 29.21 (5.99%) | 27.46 | 27.36 - 29.28 | 0.6589 times | Fri 30 May 2025 | 27.56 (8.42%) | 25.88 | 25.43 - 27.91 | 0.7205 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 29.69 |
| 20 day DMA | 30.13 |
| 35 day DMA | 30.43 |
| 50 day DMA | 30.9 |
| 100 day DMA | 31.75 |
| 150 day DMA | 31.74 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 29.37 | 29.62 |
| 12 day EMA | 29.54 | 29.79 | 29.96 |
| 20 day EMA | 29.93 | 30.11 | 30.24 |
| 35 day EMA | 30.43 | 30.56 | 30.66 |
| 50 day EMA | 30.87 | 30.98 | 31.07 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.35 | 29.54 |
| 12 day SMA | 29.69 | 29.91 | 30.08 |
| 20 day SMA | 30.13 | 30.27 | 30.39 |
| 35 day SMA | 30.43 | 30.5 | 30.56 |
| 50 day SMA | 30.9 | 30.98 | 31.06 |
| 100 day SMA | 31.75 | 31.8 | 31.85 |
| 150 day SMA | 31.74 | 31.75 | 31.76 |
| 200 day SMA | 31.18 | 31.18 | 31.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.