SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHG are 34.02 and 34.53

Daily Target 133.64
Daily Target 233.88
Daily Target 334.153333333333
Daily Target 434.39
Daily Target 534.66

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 02 July 2026 34.11 (0.03%) 34.10 33.92 - 34.43 0.9713 times
Wed 01 July 2026 34.10 (0.77%) 33.73 33.73 - 34.30 0.8245 times
Tue 30 June 2026 33.84 (1.11%) 33.48 33.46 - 33.90 0.8415 times
Mon 29 June 2026 33.47 (2.07%) 33.17 33.07 - 33.55 1.145 times
Fri 26 June 2026 32.79 (0.52%) 32.47 32.35 - 33.06 1.2123 times
Thu 25 June 2026 32.62 (-1.09%) 32.97 32.52 - 33.22 1.2162 times
Wed 24 June 2026 32.98 (-0.12%) 33.02 32.91 - 33.40 1.1065 times
Tue 23 June 2026 33.02 (-1.37%) 33.06 33.02 - 33.34 0.8105 times
Mon 22 June 2026 33.48 (-1.24%) 33.80 33.46 - 34.00 1.0659 times
Thu 18 June 2026 33.90 (1.32%) 33.74 33.53 - 33.97 0.8064 times
Wed 17 June 2026 33.46 (-1.47%) 33.95 33.37 - 34.01 1.7954 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHG are 33.59 and 34.95

Weekly Target 132.51
Weekly Target 233.31
Weekly Target 333.87
Weekly Target 434.67
Weekly Target 535.23

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 02 July 2026 34.11 (4.03%) 33.17 33.07 - 34.43 0.6126 times
Fri 26 June 2026 32.79 (-3.27%) 33.80 32.35 - 34.00 0.8765 times
Thu 18 June 2026 33.90 (1.44%) 33.98 33.37 - 34.33 0.7014 times
Fri 12 June 2026 33.42 (-0.95%) 33.87 32.68 - 34.17 1.3576 times
Fri 05 June 2026 33.74 (-3.96%) 35.20 33.61 - 35.42 0.817 times
Fri 29 May 2026 35.13 (2.21%) 34.57 34.44 - 35.20 0.8311 times
Fri 22 May 2026 34.37 (0.32%) 34.25 33.77 - 34.60 0.9559 times
Fri 15 May 2026 34.26 (0.41%) 33.91 33.74 - 34.74 2.6033 times
Fri 08 May 2026 34.12 (0.92%) 33.47 33.41 - 34.16 0.6617 times
Wed 06 May 2026 33.81 (2.02%) 33.17 32.87 - 33.84 0.5829 times
Fri 01 May 2026 33.14 (0.67%) 33.00 32.41 - 33.36 1.0481 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHG are 33.92 and 34.62

Monthly Target 133.39
Monthly Target 233.75
Monthly Target 334.09
Monthly Target 434.45
Monthly Target 534.79

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 02 July 2026 34.11 (0.8%) 33.73 33.73 - 34.43 0.0527 times
Tue 30 June 2026 33.84 (-3.67%) 35.20 32.35 - 35.42 0.7376 times
Fri 29 May 2026 35.13 (6.75%) 33.14 32.87 - 35.20 1.0555 times
Thu 30 April 2026 32.91 (12.98%) 29.43 28.80 - 33.03 1.0973 times
Tue 31 March 2026 29.13 (-5.24%) 30.35 27.96 - 31.11 1.9281 times
Fri 27 February 2026 30.74 (-3.91%) 31.80 30.09 - 32.22 1.4067 times
Fri 30 January 2026 31.99 (-1.93%) 32.86 31.51 - 33.14 0.9183 times
Wed 31 December 2025 32.62 (-0.55%) 32.53 31.79 - 33.27 0.8672 times
Fri 28 November 2025 32.80 (-1.74%) 33.04 30.89 - 33.29 0.9848 times
Fri 31 October 2025 33.38 (4.61%) 31.73 31.17 - 33.74 0.9519 times
Tue 30 September 2025 31.91 (4.55%) 30.03 29.91 - 32.22 0.8491 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHG

DMA (daily moving average) of Schwab Us SCHG

DMA period DMA value
5 day DMA 33.66
12 day DMA 33.48
20 day DMA 33.58
35 day DMA 34
50 day DMA 33.8
100 day DMA 32.16
150 day DMA 32.26
200 day DMA 32.25

EMA (exponential moving average) of Schwab Us SCHG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7833.6133.37
12 day EMA33.6233.5333.43
20 day EMA33.6633.6133.56
35 day EMA33.6233.5933.56
50 day EMA33.6933.6733.65

SMA (simple moving average) of Schwab Us SCHG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6633.3633.14
12 day SMA33.4833.4933.43
20 day SMA33.5833.633.65
35 day SMA343434
50 day SMA33.833.7833.74
100 day SMA32.1632.1432.11
150 day SMA32.2632.2532.23
200 day SMA32.2532.2432.23
Back to top | Use Dark Theme