Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 32.22 and 32.52
| Daily Target 1 | 32 |
| Daily Target 2 | 32.14 |
| Daily Target 3 | 32.296666666667 |
| Daily Target 4 | 32.44 |
| Daily Target 5 | 32.6 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.29 (0.31%) | 32.19 | 32.15 - 32.45 | 0.8189 times | Thu 22 January 2026 | 32.19 (0.94%) | 32.04 | 31.95 - 32.26 | 0.912 times | Wed 21 January 2026 | 31.89 (1.05%) | 31.64 | 31.51 - 32.12 | 1.6323 times | Tue 20 January 2026 | 31.56 (-2.47%) | 32.15 | 31.52 - 32.15 | 1.4451 times | Fri 16 January 2026 | 32.36 (-0.25%) | 32.56 | 32.30 - 32.59 | 0.7608 times | Thu 15 January 2026 | 32.44 (0.06%) | 32.55 | 32.38 - 32.68 | 0.9637 times | Wed 14 January 2026 | 32.42 (-1.13%) | 32.61 | 32.18 - 32.63 | 1.0568 times | Tue 13 January 2026 | 32.79 (-0.36%) | 32.88 | 32.65 - 33.01 | 0.8018 times | Mon 12 January 2026 | 32.91 (0.15%) | 32.75 | 32.57 - 33.01 | 0.886 times | Fri 09 January 2026 | 32.86 (0.52%) | 32.77 | 32.60 - 32.93 | 0.7227 times | Thu 08 January 2026 | 32.69 (-0.7%) | 32.87 | 32.58 - 32.91 | 0.8616 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 31.9 and 32.84
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 32.083333333333 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.29 (-0.22%) | 32.15 | 31.51 - 32.45 | 1.0941 times | Fri 16 January 2026 | 32.36 (-1.52%) | 32.75 | 32.18 - 33.01 | 1.0169 times | Fri 09 January 2026 | 32.86 (1.11%) | 32.70 | 32.58 - 33.14 | 0.9166 times | Fri 02 January 2026 | 32.50 (-1.78%) | 33.03 | 32.32 - 33.09 | 0.6422 times | Fri 26 December 2025 | 33.09 (1.44%) | 32.77 | 32.73 - 33.27 | 0.4553 times | Fri 19 December 2025 | 32.62 (0.37%) | 32.70 | 31.79 - 32.73 | 1.3098 times | Fri 12 December 2025 | 32.50 (-1.49%) | 33.05 | 32.34 - 33.10 | 1.0254 times | Fri 05 December 2025 | 32.99 (0.58%) | 32.53 | 32.47 - 33.13 | 0.822 times | Fri 28 November 2025 | 32.80 (4.56%) | 31.55 | 31.48 - 32.81 | 0.7118 times | Fri 21 November 2025 | 31.37 (-2.76%) | 32.11 | 30.89 - 32.60 | 2.0059 times | Fri 14 November 2025 | 32.26 (-0.34%) | 32.82 | 31.65 - 33.24 | 0.9839 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 31.09 and 32.72
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 32.313333333333 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.29 (-1.01%) | 32.86 | 31.51 - 33.14 | 0.8407 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 1.0371 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 1.1778 times | Fri 31 October 2025 | 33.38 (4.61%) | 31.73 | 31.17 - 33.74 | 1.1384 times | Tue 30 September 2025 | 31.91 (4.55%) | 30.03 | 29.91 - 32.22 | 1.0155 times | Fri 29 August 2025 | 30.52 (0.99%) | 29.84 | 29.40 - 30.91 | 0.9988 times | Thu 31 July 2025 | 30.22 (3.46%) | 29.09 | 28.80 - 30.75 | 0.7703 times | Mon 30 June 2025 | 29.21 (5.99%) | 27.46 | 27.36 - 29.28 | 0.7748 times | Fri 30 May 2025 | 27.56 (8.42%) | 25.88 | 25.43 - 27.91 | 0.8473 times | Wed 30 April 2025 | 25.42 (1.52%) | 24.94 | 21.37 - 25.64 | 1.3992 times | Mon 31 March 2025 | 25.04 (-8.21%) | 27.40 | 24.32 - 27.47 | 1.2832 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 32.44 |
| 20 day DMA | 32.6 |
| 35 day DMA | 32.64 |
| 50 day DMA | 32.52 |
| 100 day DMA | 32.25 |
| 150 day DMA | 31.43 |
| 200 day DMA | 30.12 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 32.13 | 32.1 |
| 12 day EMA | 32.34 | 32.35 | 32.38 |
| 20 day EMA | 32.45 | 32.47 | 32.5 |
| 35 day EMA | 32.5 | 32.51 | 32.53 |
| 50 day EMA | 32.49 | 32.5 | 32.51 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32.09 | 32.13 |
| 12 day SMA | 32.44 | 32.49 | 32.53 |
| 20 day SMA | 32.6 | 32.64 | 32.67 |
| 35 day SMA | 32.64 | 32.65 | 32.66 |
| 50 day SMA | 32.52 | 32.54 | 32.54 |
| 100 day SMA | 32.25 | 32.24 | 32.22 |
| 150 day SMA | 31.43 | 31.4 | 31.37 |
| 200 day SMA | 30.12 | 30.07 | 30.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.