Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 23.24 and 23.5
| Daily Target 1 | 23.03 |
| Daily Target 2 | 23.19 |
| Daily Target 3 | 23.29 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 23.55 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.35 (0.43%) | 23.22 | 23.13 - 23.39 | 1.0003 times | Mon 18 May 2026 | 23.25 (1.22%) | 23.04 | 23.03 - 23.27 | 1.0705 times | Fri 15 May 2026 | 22.97 (-1.59%) | 23.28 | 22.94 - 23.28 | 0.8239 times | Thu 14 May 2026 | 23.34 (-0.34%) | 23.49 | 23.32 - 23.52 | 0.6175 times | Wed 13 May 2026 | 23.42 (-0.68%) | 23.50 | 23.30 - 23.50 | 0.8836 times | Tue 12 May 2026 | 23.58 (0.13%) | 23.45 | 23.39 - 23.63 | 0.7546 times | Mon 11 May 2026 | 23.55 (0.08%) | 23.57 | 23.48 - 23.71 | 0.7517 times | Fri 08 May 2026 | 23.53 (0.38%) | 23.50 | 23.50 - 23.66 | 0.7864 times | Thu 07 May 2026 | 23.44 (-0.76%) | 23.56 | 23.33 - 23.62 | 1.4412 times | Wed 06 May 2026 | 23.62 (0%) | 23.43 | 23.43 - 23.69 | 1.8702 times | Wed 06 May 2026 | 23.62 (1.37%) | 23.43 | 23.43 - 23.69 | 2.0819 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 23.19 and 23.55
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.256666666667 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.35 (1.65%) | 23.04 | 23.03 - 23.39 | 0.2937 times | Fri 15 May 2026 | 22.97 (-2.38%) | 23.57 | 22.94 - 23.71 | 0.5434 times | Fri 08 May 2026 | 23.53 (-0.38%) | 23.43 | 23.33 - 23.69 | 0.5812 times | Wed 06 May 2026 | 23.62 (0.98%) | 23.30 | 23.14 - 23.69 | 0.5405 times | Fri 01 May 2026 | 23.39 (1.3%) | 23.06 | 22.91 - 23.51 | 0.9521 times | Fri 24 April 2026 | 23.09 (-1.45%) | 23.16 | 22.74 - 23.50 | 0.7105 times | Fri 17 April 2026 | 23.43 (3.58%) | 22.54 | 22.44 - 23.45 | 0.8688 times | Fri 10 April 2026 | 22.62 (3.24%) | 21.93 | 21.77 - 22.75 | 1.1424 times | Thu 02 April 2026 | 21.91 (3.84%) | 21.32 | 21.09 - 21.92 | 1.8626 times | Fri 27 March 2026 | 21.10 (-1.17%) | 21.69 | 21.05 - 21.81 | 2.5047 times | Fri 20 March 2026 | 21.35 (-4%) | 22.42 | 21.27 - 22.68 | 2.1055 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 22.76 and 23.53
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 23.333333333333 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.35 (-0.3%) | 23.47 | 22.94 - 23.71 | 0.3636 times | Thu 30 April 2026 | 23.42 (8.98%) | 21.49 | 21.35 - 23.50 | 0.7536 times | Tue 31 March 2026 | 21.49 (-6.69%) | 22.93 | 21.05 - 23.19 | 1.4575 times | Fri 27 February 2026 | 23.03 (7.42%) | 21.42 | 21.12 - 23.21 | 0.9178 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 1.0097 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.3086 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 0.9564 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.29 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 0.9813 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 0.9616 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 0.8673 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.32 |
| 35 day DMA | 23.02 |
| 50 day DMA | 22.65 |
| 100 day DMA | 22.28 |
| 150 day DMA | 21.92 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.27 | 23.28 |
| 12 day EMA | 23.32 | 23.32 | 23.33 |
| 20 day EMA | 23.26 | 23.25 | 23.25 |
| 35 day EMA | 23.01 | 22.99 | 22.97 |
| 50 day EMA | 22.73 | 22.7 | 22.68 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.31 | 23.37 |
| 12 day SMA | 23.41 | 23.4 | 23.42 |
| 20 day SMA | 23.32 | 23.3 | 23.29 |
| 35 day SMA | 23.02 | 22.97 | 22.91 |
| 50 day SMA | 22.65 | 22.64 | 22.62 |
| 100 day SMA | 22.28 | 22.25 | 22.23 |
| 150 day SMA | 21.92 | 21.91 | 21.89 |
| 200 day SMA | 21.77 | 21.76 | 21.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.