SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 21.07 and 21.36
| Daily Target 1 | 20.83 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.12 |
| Daily Target 4 | 21.31 |
| Daily Target 5 | 21.41 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.21 (1.82%) | 20.94 | 20.93 - 21.22 | 0.9537 times | Mon 18 August 2025 | 20.83 (-0.9%) | 21.02 | 20.82 - 21.04 | 0.8624 times | Fri 15 August 2025 | 21.02 (0.62%) | 20.92 | 20.86 - 21.06 | 0.9866 times | Thu 14 August 2025 | 20.89 (-0.81%) | 20.95 | 20.74 - 20.95 | 0.7869 times | Wed 13 August 2025 | 21.06 (0.86%) | 20.91 | 20.83 - 21.08 | 0.9693 times | Tue 12 August 2025 | 20.88 (0.58%) | 20.80 | 20.65 - 20.88 | 0.8077 times | Mon 11 August 2025 | 20.76 (-0.48%) | 20.80 | 20.73 - 20.90 | 0.9922 times | Fri 08 August 2025 | 20.86 (-0.95%) | 21.08 | 20.84 - 21.11 | 1.1628 times | Thu 07 August 2025 | 21.06 (0.33%) | 21.12 | 20.91 - 21.12 | 1.3446 times | Wed 06 August 2025 | 20.99 (-0.71%) | 21.20 | 20.98 - 21.20 | 1.1337 times | Tue 05 August 2025 | 21.14 (1.25%) | 21.06 | 20.98 - 21.20 | 1.0589 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 21.02 and 21.42
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.083333333333 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.21 (0.9%) | 21.02 | 20.82 - 21.22 | 0.509 times | Fri 15 August 2025 | 21.02 (0.77%) | 20.80 | 20.65 - 21.08 | 1.2733 times | Fri 08 August 2025 | 20.86 (-0.1%) | 21.06 | 20.84 - 21.20 | 1.3174 times | Fri 01 August 2025 | 20.88 (-3.6%) | 21.58 | 20.74 - 21.59 | 1.395 times | Fri 25 July 2025 | 21.66 (1.55%) | 21.41 | 21.34 - 21.81 | 1.1553 times | Fri 18 July 2025 | 21.33 (0.23%) | 21.24 | 21.08 - 21.43 | 0.9469 times | Fri 11 July 2025 | 21.28 (-0.33%) | 21.34 | 21.04 - 21.48 | 0.9414 times | Thu 03 July 2025 | 21.35 (1.72%) | 21.02 | 20.76 - 21.47 | 0.8593 times | Fri 27 June 2025 | 20.99 (-1.46%) | 21.34 | 20.74 - 21.74 | 1.1273 times | Fri 20 June 2025 | 21.30 (0.05%) | 21.29 | 21.14 - 21.50 | 0.4751 times | Fri 13 June 2025 | 21.29 (-0.19%) | 21.34 | 21.13 - 21.63 | 0.9349 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 20.93 and 21.5
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.026666666667 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.21 (1.34%) | 21.07 | 20.65 - 21.22 | 0.8928 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 1.2187 times | Mon 30 June 2025 | 21.16 (-0.61%) | 21.16 | 20.74 - 21.74 | 0.9566 times | Fri 30 May 2025 | 21.29 (1.24%) | 21.08 | 20.56 - 21.50 | 0.9717 times | Wed 30 April 2025 | 21.03 (-2.23%) | 21.60 | 18.25 - 21.64 | 1.5643 times | Mon 31 March 2025 | 21.51 (-2.58%) | 22.12 | 20.84 - 22.41 | 0.9449 times | Fri 28 February 2025 | 22.08 (4.05%) | 21.02 | 20.86 - 22.13 | 0.8578 times | Fri 31 January 2025 | 21.22 (0.76%) | 21.04 | 20.15 - 21.60 | 0.9966 times | Tue 31 December 2024 | 21.06 (-8.87%) | 22.61 | 20.53 - 22.71 | 0.8562 times | Tue 26 November 2024 | 23.11 (3.45%) | 22.47 | 21.88 - 23.15 | 0.7406 times | Thu 31 October 2024 | 22.34 (-3.58%) | 23.23 | 22.22 - 23.27 | 0.8335 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and SchwabUs SCHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 20.97 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.24 |
| 100 day DMA | 21.04 |
| 150 day DMA | 21.17 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 20.92 | 20.97 |
| 12 day EMA | 21.03 | 21 | 21.03 |
| 20 day EMA | 21.08 | 21.07 | 21.09 |
| 35 day EMA | 21.15 | 21.15 | 21.17 |
| 50 day EMA | 21.22 | 21.22 | 21.24 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 20.94 | 20.92 |
| 12 day SMA | 20.97 | 20.94 | 20.98 |
| 20 day SMA | 21.17 | 21.18 | 21.21 |
| 35 day SMA | 21.21 | 21.21 | 21.21 |
| 50 day SMA | 21.24 | 21.24 | 21.25 |
| 100 day SMA | 21.04 | 21.04 | 21.04 |
| 150 day SMA | 21.17 | 21.17 | 21.17 |
| 200 day SMA | 21.37 | 21.37 | 21.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.