Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 20.95 and 21.32
| Daily Target 1 | 20.87 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.24 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.61 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.17 (0.33%) | 21.32 | 21.09 - 21.46 | 0.8257 times | Fri 27 March 2026 | 21.10 (-0.71%) | 21.20 | 21.05 - 21.33 | 0.625 times | Thu 26 March 2026 | 21.25 (-0.05%) | 21.13 | 21.13 - 21.41 | 0.8677 times | Wed 25 March 2026 | 21.26 (-0.56%) | 21.36 | 21.18 - 21.42 | 0.9722 times | Tue 24 March 2026 | 21.38 (-0.6%) | 21.40 | 21.33 - 21.60 | 1.4161 times | Mon 23 March 2026 | 21.51 (0.75%) | 21.69 | 21.50 - 21.81 | 1.1033 times | Fri 20 March 2026 | 21.35 (-3.31%) | 22.07 | 21.27 - 22.10 | 1.3878 times | Thu 19 March 2026 | 22.08 (-1.87%) | 22.15 | 21.96 - 22.21 | 1.0314 times | Tue 17 March 2026 | 22.50 (0.31%) | 22.37 | 22.37 - 22.68 | 0.8914 times | Mon 16 March 2026 | 22.43 (0.85%) | 22.42 | 22.40 - 22.60 | 0.8792 times | Fri 13 March 2026 | 22.24 (0.09%) | 22.42 | 22.21 - 22.54 | 0.5776 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 20.95 and 21.32
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.24 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.17 (0.33%) | 21.32 | 21.09 - 21.46 | 0.3128 times | Fri 27 March 2026 | 21.10 (-1.17%) | 21.69 | 21.05 - 21.81 | 1.8884 times | Fri 20 March 2026 | 21.35 (-4%) | 22.42 | 21.27 - 22.68 | 1.5874 times | Fri 13 March 2026 | 22.24 (-1.42%) | 22.25 | 22.08 - 22.80 | 1.0027 times | Fri 06 March 2026 | 22.56 (-2.04%) | 22.93 | 22.42 - 23.19 | 1.1781 times | Fri 27 February 2026 | 23.03 (0.92%) | 22.80 | 22.74 - 23.21 | 0.8256 times | Fri 20 February 2026 | 22.82 (0.04%) | 22.93 | 22.53 - 23.07 | 0.6153 times | Fri 13 February 2026 | 22.81 (0%) | 22.53 | 22.53 - 22.89 | 0.236 times | Fri 13 February 2026 | 22.81 (3.87%) | 21.92 | 21.82 - 22.93 | 1.1946 times | Fri 06 February 2026 | 21.96 (2.43%) | 21.42 | 21.12 - 22.00 | 1.1591 times | Fri 30 January 2026 | 21.44 (0.47%) | 21.30 | 21.00 - 21.45 | 1.106 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 20.04 and 22.18
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 21.803333333333 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.17 (-8.08%) | 22.93 | 21.05 - 23.19 | 1.3155 times | Fri 27 February 2026 | 23.03 (7.42%) | 21.42 | 21.12 - 23.21 | 0.8882 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 0.9772 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.2665 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 0.9256 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.2484 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 0.9497 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 0.9307 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 0.8394 times | Mon 30 June 2025 | 21.16 (-0.61%) | 21.16 | 20.74 - 21.74 | 0.6589 times | Fri 30 May 2025 | 21.29 (1.24%) | 21.08 | 20.56 - 21.50 | 0.6692 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.71 |
| 20 day DMA | 22.13 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.1 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.33 | 21.44 |
| 12 day EMA | 21.64 | 21.72 | 21.83 |
| 20 day EMA | 21.88 | 21.95 | 22.04 |
| 35 day EMA | 21.93 | 21.97 | 22.02 |
| 50 day EMA | 21.95 | 21.98 | 22.02 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.3 | 21.35 |
| 12 day SMA | 21.71 | 21.81 | 21.93 |
| 20 day SMA | 22.13 | 22.22 | 22.32 |
| 35 day SMA | 22.38 | 22.4 | 22.42 |
| 50 day SMA | 22.1 | 22.11 | 22.12 |
| 100 day SMA | 21.6 | 21.6 | 21.6 |
| 150 day SMA | 21.55 | 21.55 | 21.55 |
| 200 day SMA | 21.47 | 21.48 | 21.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.