Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 20.94 and 21.22
| Daily Target 1 | 20.88 |
| Daily Target 2 | 20.99 |
| Daily Target 3 | 21.16 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 21.44 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.10 (-0.71%) | 21.20 | 21.05 - 21.33 | 0.6409 times | Thu 26 March 2026 | 21.25 (-0.05%) | 21.13 | 21.13 - 21.41 | 0.8898 times | Wed 25 March 2026 | 21.26 (-0.56%) | 21.36 | 21.18 - 21.42 | 0.9969 times | Tue 24 March 2026 | 21.38 (-0.6%) | 21.40 | 21.33 - 21.60 | 1.4522 times | Mon 23 March 2026 | 21.51 (0.75%) | 21.69 | 21.50 - 21.81 | 1.1314 times | Fri 20 March 2026 | 21.35 (-3.31%) | 22.07 | 21.27 - 22.10 | 1.4231 times | Thu 19 March 2026 | 22.08 (-1.87%) | 22.15 | 21.96 - 22.21 | 1.0577 times | Tue 17 March 2026 | 22.50 (0.31%) | 22.37 | 22.37 - 22.68 | 0.9141 times | Mon 16 March 2026 | 22.43 (0.85%) | 22.42 | 22.40 - 22.60 | 0.9016 times | Fri 13 March 2026 | 22.24 (0.09%) | 22.42 | 22.21 - 22.54 | 0.5923 times | Thu 12 March 2026 | 22.22 (-0.63%) | 22.20 | 22.14 - 22.39 | 0.5256 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 20.7 and 21.46
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 21.32 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.10 (-1.17%) | 21.69 | 21.05 - 21.81 | 1.7497 times | Fri 20 March 2026 | 21.35 (-4%) | 22.42 | 21.27 - 22.68 | 1.4708 times | Fri 13 March 2026 | 22.24 (-1.42%) | 22.25 | 22.08 - 22.80 | 0.929 times | Fri 06 March 2026 | 22.56 (-2.04%) | 22.93 | 22.42 - 23.19 | 1.0915 times | Fri 27 February 2026 | 23.03 (0.92%) | 22.80 | 22.74 - 23.21 | 0.765 times | Fri 20 February 2026 | 22.82 (0.04%) | 22.93 | 22.53 - 23.07 | 0.5701 times | Fri 13 February 2026 | 22.81 (0%) | 22.53 | 22.53 - 22.89 | 0.2186 times | Fri 13 February 2026 | 22.81 (3.87%) | 21.92 | 21.82 - 22.93 | 1.1068 times | Fri 06 February 2026 | 21.96 (2.43%) | 21.42 | 21.12 - 22.00 | 1.074 times | Fri 30 January 2026 | 21.44 (0.47%) | 21.30 | 21.00 - 21.45 | 1.0247 times | Fri 23 January 2026 | 21.34 (-2.38%) | 21.74 | 21.17 - 21.75 | 0.8672 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 20.01 and 22.15
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 21.78 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.10 (-8.38%) | 22.93 | 21.05 - 23.19 | 1.2552 times | Fri 27 February 2026 | 23.03 (7.42%) | 21.42 | 21.12 - 23.21 | 0.8944 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 0.984 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.2753 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 0.932 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.2571 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 0.9563 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 0.9371 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 0.8452 times | Mon 30 June 2025 | 21.16 (-0.61%) | 21.16 | 20.74 - 21.74 | 0.6634 times | Fri 30 May 2025 | 21.29 (1.24%) | 21.08 | 20.56 - 21.50 | 0.6739 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.81 |
| 20 day DMA | 22.22 |
| 35 day DMA | 22.4 |
| 50 day DMA | 22.11 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.44 | 21.54 |
| 12 day EMA | 21.72 | 21.83 | 21.93 |
| 20 day EMA | 21.95 | 22.04 | 22.12 |
| 35 day EMA | 21.98 | 22.03 | 22.08 |
| 50 day EMA | 21.96 | 21.99 | 22.02 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.35 | 21.52 |
| 12 day SMA | 21.81 | 21.93 | 22.04 |
| 20 day SMA | 22.22 | 22.32 | 22.4 |
| 35 day SMA | 22.4 | 22.42 | 22.43 |
| 50 day SMA | 22.11 | 22.12 | 22.12 |
| 100 day SMA | 21.6 | 21.6 | 21.6 |
| 150 day SMA | 21.55 | 21.55 | 21.55 |
| 200 day SMA | 21.48 | 21.48 | 21.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.