Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 21.26 and 21.46
| Daily Target 1 | 21.09 |
| Daily Target 2 | 21.22 |
| Daily Target 3 | 21.293333333333 |
| Daily Target 4 | 21.42 |
| Daily Target 5 | 21.49 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.34 (0.33%) | 21.26 | 21.17 - 21.37 | 0.8241 times | Thu 22 January 2026 | 21.27 (-1.25%) | 21.72 | 21.26 - 21.72 | 1.0628 times | Wed 21 January 2026 | 21.54 (0.23%) | 21.62 | 21.37 - 21.67 | 1.4734 times | Tue 20 January 2026 | 21.49 (-1.69%) | 21.74 | 21.47 - 21.75 | 1.1001 times | Fri 16 January 2026 | 21.86 (1.2%) | 21.66 | 21.51 - 21.89 | 0.8514 times | Thu 15 January 2026 | 21.60 (0.75%) | 21.45 | 21.45 - 21.71 | 0.9273 times | Wed 14 January 2026 | 21.44 (0.75%) | 21.28 | 21.28 - 21.48 | 0.9215 times | Tue 13 January 2026 | 21.28 (0.61%) | 21.15 | 20.98 - 21.30 | 0.7937 times | Mon 12 January 2026 | 21.15 (0.14%) | 21.07 | 21.07 - 21.27 | 1.0406 times | Fri 09 January 2026 | 21.12 (0.28%) | 21.04 | 21.01 - 21.22 | 1.0051 times | Thu 08 January 2026 | 21.06 (0.86%) | 20.94 | 20.77 - 21.14 | 1.0908 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 20.97 and 21.55
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.42 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.34 (-2.38%) | 21.74 | 21.17 - 21.75 | 0.8311 times | Fri 16 January 2026 | 21.86 (3.5%) | 21.07 | 20.98 - 21.89 | 0.8449 times | Fri 09 January 2026 | 21.12 (1%) | 20.85 | 20.72 - 21.22 | 1.0817 times | Fri 02 January 2026 | 20.91 (-0.19%) | 20.90 | 20.72 - 21.06 | 0.7545 times | Fri 26 December 2025 | 20.95 (1.16%) | 20.71 | 20.63 - 21.00 | 0.5963 times | Fri 19 December 2025 | 20.71 (-0.86%) | 21.00 | 20.54 - 21.08 | 1.4578 times | Fri 12 December 2025 | 20.89 (-1.56%) | 21.22 | 20.79 - 21.28 | 1.4203 times | Fri 05 December 2025 | 21.22 (-1.62%) | 21.40 | 21.19 - 21.47 | 1.0712 times | Fri 28 November 2025 | 21.57 (1.7%) | 21.10 | 21.07 - 21.65 | 0.5729 times | Fri 21 November 2025 | 21.21 (0.05%) | 21.26 | 20.91 - 21.28 | 1.3694 times | Fri 14 November 2025 | 21.20 (-0.84%) | 21.35 | 21.07 - 21.68 | 0.9554 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 21.03 and 22.2
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.316666666667 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.34 (2.2%) | 20.87 | 20.72 - 21.89 | 0.7887 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.3619 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 0.9953 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.3425 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 1.0213 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 1.0008 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 0.9026 times | Mon 30 June 2025 | 21.16 (-0.61%) | 21.16 | 20.74 - 21.74 | 0.7085 times | Fri 30 May 2025 | 21.29 (1.24%) | 21.08 | 20.56 - 21.50 | 0.7197 times | Wed 30 April 2025 | 21.03 (-2.23%) | 21.60 | 18.25 - 21.64 | 1.1586 times | Mon 31 March 2025 | 21.51 (-2.58%) | 22.12 | 20.84 - 22.41 | 0.6998 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.14 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.44 | 21.52 |
| 12 day EMA | 21.34 | 21.34 | 21.35 |
| 20 day EMA | 21.26 | 21.25 | 21.25 |
| 35 day EMA | 21.21 | 21.2 | 21.2 |
| 50 day EMA | 21.18 | 21.17 | 21.17 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.55 | 21.59 |
| 12 day SMA | 21.34 | 21.31 | 21.28 |
| 20 day SMA | 21.19 | 21.16 | 21.13 |
| 35 day SMA | 21.09 | 21.09 | 21.09 |
| 50 day SMA | 21.14 | 21.14 | 21.14 |
| 100 day SMA | 21.28 | 21.28 | 21.28 |
| 150 day SMA | 21.27 | 21.27 | 21.27 |
| 200 day SMA | 21.18 | 21.17 | 21.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.