Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 22.1 and 22.38
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 22.306666666667 |
| Daily Target 4 | 22.45 |
| Daily Target 5 | 22.59 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.32 (-0.13%) | 22.42 | 22.16 - 22.44 | 1.247 times | Thu 24 September 2026 | 22.35 (-0.31%) | 22.47 | 22.33 - 22.54 | 1.7103 times | Wed 23 September 2026 | 22.42 (-2.14%) | 22.54 | 22.40 - 22.68 | 1.1046 times | Tue 22 September 2026 | 22.91 (-0.09%) | 22.93 | 22.87 - 22.98 | 0.717 times | Mon 21 September 2026 | 22.93 (0.84%) | 22.81 | 22.80 - 22.97 | 0.833 times | Fri 18 September 2026 | 22.74 (-0.96%) | 22.83 | 22.74 - 22.88 | 0.7844 times | Thu 17 September 2026 | 22.96 (0.35%) | 23.09 | 22.91 - 23.09 | 0.7776 times | Wed 16 September 2026 | 22.88 (-0.69%) | 23.04 | 22.75 - 23.26 | 0.9997 times | Tue 15 September 2026 | 23.04 (-0.22%) | 22.85 | 22.85 - 23.16 | 0.9591 times | Mon 14 September 2026 | 23.09 (-0.47%) | 23.18 | 23.00 - 23.32 | 0.8673 times | Fri 11 September 2026 | 23.20 (0.61%) | 23.22 | 23.10 - 23.28 | 1.1441 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 21.83 and 22.65
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.486666666667 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.32 (-1.85%) | 22.81 | 22.16 - 22.98 | 1.748 times | Fri 18 September 2026 | 22.74 (-1.98%) | 23.18 | 22.74 - 23.32 | 1.3669 times | Fri 11 September 2026 | 23.20 (-1.11%) | 23.35 | 23.00 - 23.65 | 1.0648 times | Fri 04 September 2026 | 23.46 (-1.18%) | 23.66 | 23.33 - 23.72 | 1.2067 times | Fri 28 August 2026 | 23.74 (-1.25%) | 24.12 | 23.71 - 24.27 | 0.7693 times | Fri 21 August 2026 | 24.04 (-0.29%) | 24.09 | 23.84 - 24.17 | 0.6419 times | Fri 14 August 2026 | 24.11 (0%) | 23.93 | 23.52 - 24.18 | 0.9641 times | Fri 07 August 2026 | 24.11 (-0.7%) | 24.31 | 23.85 - 24.46 | 1.0682 times | Fri 31 July 2026 | 24.28 (-2.33%) | 24.82 | 24.13 - 25.03 | 0.997 times | Fri 24 July 2026 | 24.86 (0%) | 24.50 | 24.50 - 24.93 | 0.1731 times | Fri 24 July 2026 | 24.86 (1.02%) | 24.65 | 24.28 - 24.93 | 0.8421 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 21.46 and 23.02
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 22.733333333333 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.32 (-5.34%) | 23.58 | 22.16 - 23.72 | 0.922 times | Mon 31 August 2026 | 23.58 (-2.88%) | 24.31 | 23.43 - 24.46 | 0.6691 times | Fri 31 July 2026 | 24.28 (2.49%) | 23.63 | 23.63 - 25.03 | 0.8489 times | Tue 30 June 2026 | 23.69 (1.02%) | 23.31 | 22.91 - 24.28 | 0.7123 times | Fri 29 May 2026 | 23.45 (0.13%) | 23.47 | 22.94 - 23.93 | 0.5493 times | Thu 30 April 2026 | 23.42 (8.98%) | 21.49 | 21.35 - 23.50 | 0.8714 times | Tue 31 March 2026 | 21.49 (-6.69%) | 22.93 | 21.05 - 23.19 | 1.6853 times | Fri 27 February 2026 | 23.03 (7.42%) | 21.42 | 21.12 - 23.21 | 1.0612 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 1.1675 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.5131 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 1.1058 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.83 |
| 20 day DMA | 23.1 |
| 35 day DMA | 23.47 |
| 50 day DMA | 23.78 |
| 100 day DMA | 23.75 |
| 150 day DMA | 23.35 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.62 | 22.75 |
| 12 day EMA | 22.8 | 22.89 | 22.99 |
| 20 day EMA | 23.04 | 23.12 | 23.2 |
| 35 day EMA | 23.39 | 23.45 | 23.52 |
| 50 day EMA | 23.68 | 23.74 | 23.8 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.67 | 22.79 |
| 12 day SMA | 22.83 | 22.9 | 22.99 |
| 20 day SMA | 23.1 | 23.18 | 23.26 |
| 35 day SMA | 23.47 | 23.52 | 23.58 |
| 50 day SMA | 23.78 | 23.82 | 23.87 |
| 100 day SMA | 23.75 | 23.76 | 23.77 |
| 150 day SMA | 23.35 | 23.35 | 23.36 |
| 200 day SMA | 22.88 | 22.88 | 22.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.