Login or Join
HomepageSchwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab5
Strong Daily Stock price targets for Schwab5 SCHI are 23.02 and 23.05
| Daily Target 1 | 23 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.026666666667 |
| Daily Target 4 | 23.04 |
| Daily Target 5 | 23.06 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 23.03 (0.09%) | 23.03 | 23.01 - 23.04 | 0.9907 times | Fri 23 January 2026 | 23.01 (0.09%) | 23.00 | 22.96 - 23.01 | 0.7297 times | Thu 22 January 2026 | 22.99 (0%) | 23.00 | 22.96 - 23.03 | 0.9362 times | Wed 21 January 2026 | 22.99 (0.44%) | 22.93 | 22.91 - 23.00 | 1.3387 times | Tue 20 January 2026 | 22.89 (-0.3%) | 22.95 | 22.88 - 22.97 | 0.9782 times | Fri 16 January 2026 | 22.96 (-0.3%) | 23.02 | 22.96 - 23.03 | 1.5448 times | Thu 15 January 2026 | 23.03 (-0.17%) | 23.07 | 23.02 - 23.08 | 0.9863 times | Wed 14 January 2026 | 23.07 (0.17%) | 23.04 | 23.03 - 23.07 | 0.7003 times | Tue 13 January 2026 | 23.03 (0.17%) | 22.95 | 22.95 - 23.04 | 0.9147 times | Mon 12 January 2026 | 22.99 (-0.09%) | 22.97 | 22.97 - 23.01 | 0.8803 times | Fri 09 January 2026 | 23.01 (0.13%) | 23.05 | 22.96 - 23.05 | 0.9458 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 23.02 and 23.05
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.026666666667 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 23.03 (0.09%) | 23.03 | 23.01 - 23.04 | 0.2557 times | Fri 23 January 2026 | 23.01 (0.22%) | 22.95 | 22.88 - 23.03 | 1.0279 times | Fri 16 January 2026 | 22.96 (-0.22%) | 22.97 | 22.95 - 23.08 | 1.2972 times | Fri 09 January 2026 | 23.01 (0.22%) | 23.00 | 22.96 - 23.06 | 1.2515 times | Fri 02 January 2026 | 22.96 (-0.3%) | 23.00 | 22.92 - 23.06 | 0.9793 times | Fri 26 December 2025 | 23.03 (0.39%) | 22.93 | 22.88 - 23.04 | 0.7742 times | Fri 19 December 2025 | 22.94 (-0.09%) | 23.01 | 22.93 - 23.08 | 1.3898 times | Fri 12 December 2025 | 22.96 (-0.26%) | 23.02 | 22.93 - 23.09 | 1.0965 times | Fri 05 December 2025 | 23.02 (-0.69%) | 23.01 | 22.99 - 23.23 | 1.063 times | Fri 28 November 2025 | 23.18 (0.56%) | 23.20 | 23.05 - 23.22 | 0.8649 times | Fri 21 November 2025 | 23.05 (0.57%) | 22.92 | 22.90 - 23.05 | 1.1687 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 22.96 and 23.16
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 22.996666666667 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 23.03 (0.26%) | 23.00 | 22.88 - 23.08 | 1.0965 times | Wed 31 December 2025 | 22.97 (-0.91%) | 23.01 | 22.88 - 23.23 | 1.3434 times | Fri 28 November 2025 | 23.18 (0.52%) | 22.92 | 22.88 - 23.22 | 1.0616 times | Fri 31 October 2025 | 23.06 (-0.09%) | 23.06 | 22.83 - 23.28 | 1.4674 times | Tue 30 September 2025 | 23.08 (0.87%) | 22.72 | 22.70 - 23.25 | 1.202 times | Fri 29 August 2025 | 22.88 (0.79%) | 22.73 | 22.70 - 22.94 | 1.0267 times | Thu 31 July 2025 | 22.70 (-0.26%) | 22.66 | 22.44 - 22.76 | 0.7903 times | Mon 30 June 2025 | 22.76 (1.43%) | 22.29 | 22.23 - 22.78 | 0.5507 times | Fri 30 May 2025 | 22.44 (0%) | 22.40 | 22.08 - 22.44 | 0.695 times | Wed 30 April 2025 | 22.44 (-0.09%) | 22.40 | 21.59 - 22.61 | 0.7664 times | Mon 31 March 2025 | 22.46 (-0.44%) | 22.41 | 22.17 - 22.54 | 0.5489 times |
Indicator Analysis of Schwab5
Please login to view indicator analysis. or View indicator analysis of Schwab5 SCHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 23 |
| 20 day DMA | 23 |
| 35 day DMA | 23 |
| 50 day DMA | 23.01 |
| 100 day DMA | 23.05 |
| 150 day DMA | 22.93 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 22.99 | 22.98 |
| 12 day EMA | 22.99 | 22.98 | 22.98 |
| 20 day EMA | 23 | 23 | 23 |
| 35 day EMA | 23 | 23 | 23 |
| 50 day EMA | 23.01 | 23.01 | 23.01 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 22.97 | 22.97 |
| 12 day SMA | 23 | 23 | 23 |
| 20 day SMA | 23 | 23 | 23 |
| 35 day SMA | 23 | 23 | 23 |
| 50 day SMA | 23.01 | 23.01 | 23.01 |
| 100 day SMA | 23.05 | 23.05 | 23.05 |
| 150 day SMA | 22.93 | 22.93 | 22.93 |
| 200 day SMA | 22.76 | 22.76 | 22.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.