Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab5

Strong Daily Stock price targets for Schwab5 SCHI are 21.55 and 21.64

Daily Target 121.48
Daily Target 221.53
Daily Target 321.566666666667
Daily Target 421.62
Daily Target 521.66

Daily price and volume Schwab 5

Date Closing Open Range Volume
Fri 25 September 2026 21.59 (0.14%) 21.57 21.51 - 21.60 1.5199 times
Thu 24 September 2026 21.56 (-0.51%) 21.68 21.55 - 21.71 1.2508 times
Wed 23 September 2026 21.67 (-1.05%) 21.85 21.63 - 21.86 1.7748 times
Tue 22 September 2026 21.90 (0.09%) 21.89 21.85 - 21.90 1.1248 times
Mon 21 September 2026 21.88 (0.23%) 21.91 21.85 - 21.91 0.5427 times
Fri 18 September 2026 21.83 (-0.32%) 21.85 21.81 - 21.85 0.5036 times
Thu 17 September 2026 21.90 (0.5%) 21.88 21.86 - 21.90 0.4746 times
Wed 16 September 2026 21.79 (0.05%) 21.82 21.77 - 21.90 0.6141 times
Tue 15 September 2026 21.78 (-0.09%) 21.78 21.76 - 21.79 1.4118 times
Mon 14 September 2026 21.80 (-0.05%) 21.79 21.75 - 21.85 0.7828 times
Fri 11 September 2026 21.81 (-0.05%) 21.88 21.80 - 21.90 2.0441 times

Daily chart Schwab5

Weekly price and charts Schwab5

Strong weekly Stock price targets for Schwab5 SCHI are 21.35 and 21.75

Weekly Target 121.27
Weekly Target 221.43
Weekly Target 321.67
Weekly Target 421.83
Weekly Target 522.07

Weekly price and volumes for Schwab 5

Date Closing Open Range Volume
Fri 25 September 2026 21.59 (-1.1%) 21.91 21.51 - 21.91 1.7142 times
Fri 18 September 2026 21.83 (0.09%) 21.79 21.75 - 21.90 1.0448 times
Fri 11 September 2026 21.81 (-1.13%) 22.05 21.80 - 22.08 1.8859 times
Fri 04 September 2026 22.06 (-0.72%) 22.20 22.01 - 22.21 1.0419 times
Fri 28 August 2026 22.22 (0.14%) 22.21 22.20 - 22.34 0.894 times
Fri 21 August 2026 22.19 (-0.27%) 22.28 22.14 - 22.30 0.8482 times
Fri 14 August 2026 22.25 (-0.22%) 22.25 22.20 - 22.36 0.6931 times
Fri 07 August 2026 22.30 (0.18%) 22.20 22.19 - 22.35 0.9028 times
Fri 31 July 2026 22.26 (0.13%) 22.28 22.22 - 22.36 0.7629 times
Fri 24 July 2026 22.23 (0%) 22.23 22.23 - 22.28 0.2121 times
Fri 24 July 2026 22.23 (-0.94%) 22.43 22.20 - 22.44 0.9622 times

weekly chart Schwab5

Monthly price and charts Schwab5

Strong monthly Stock price targets for Schwab5 SCHI are 21.22 and 21.88

Monthly Target 121.1
Monthly Target 221.34
Monthly Target 321.756666666667
Monthly Target 422
Monthly Target 522.42

Monthly price and volumes Schwab 5

Date Closing Open Range Volume
Fri 25 September 2026 21.59 (-2.75%) 22.07 21.51 - 22.17 1.0767 times
Mon 31 August 2026 22.20 (-0.27%) 22.20 22.14 - 22.36 0.6832 times
Fri 31 July 2026 22.26 (-1.68%) 22.50 22.20 - 22.59 0.7638 times
Tue 30 June 2026 22.64 (-0.31%) 22.69 22.42 - 22.74 0.7175 times
Fri 29 May 2026 22.71 (0.04%) 22.61 22.26 - 22.75 1.6764 times
Thu 30 April 2026 22.70 (0.09%) 22.50 22.50 - 22.95 1.0411 times
Tue 31 March 2026 22.68 (-2.37%) 23.04 22.40 - 23.08 1.3567 times
Fri 27 February 2026 23.23 (0.96%) 22.92 22.85 - 23.26 1.1348 times
Fri 30 January 2026 23.01 (0.17%) 23.00 22.88 - 23.10 0.8187 times
Wed 31 December 2025 22.97 (-0.91%) 23.01 22.88 - 23.23 0.7311 times
Fri 28 November 2025 23.18 (0.52%) 22.92 22.88 - 23.22 0.5778 times

monthly chart Schwab5

DMA SMA EMA moving averages of Schwab 5 SCHI

DMA (daily moving average) of Schwab 5 SCHI

DMA period DMA value
5 day DMA 21.72
12 day DMA 21.78
20 day DMA 21.9
35 day DMA 22.05
50 day DMA 22.12
100 day DMA 22.34
150 day DMA 22.48
200 day DMA 22.62

EMA (exponential moving average) of Schwab 5 SCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.7221.8
12 day EMA21.7821.8221.87
20 day EMA21.8721.921.94
35 day EMA21.9922.0122.04
50 day EMA22.1122.1322.15

SMA (simple moving average) of Schwab 5 SCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.7721.84
12 day SMA21.7821.8121.85
20 day SMA21.921.9321.97
35 day SMA22.0522.0722.09
50 day SMA22.1222.1422.15
100 day SMA22.3422.3522.36
150 day SMA22.4822.522.51
200 day SMA22.6222.6322.63
Back to top | Use Dark Theme