Login or Join
HomepageSchwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab5
Strong Daily Stock price targets for Schwab5 SCHI are 22.43 and 22.51
| Daily Target 1 | 22.36 |
| Daily Target 2 | 22.41 |
| Daily Target 3 | 22.443333333333 |
| Daily Target 4 | 22.49 |
| Daily Target 5 | 22.52 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.45 (-0.13%) | 22.41 | 22.40 - 22.48 | 1.0929 times | Thu 26 March 2026 | 22.48 (-0.75%) | 22.60 | 22.46 - 22.63 | 1.2664 times | Wed 25 March 2026 | 22.65 (0.35%) | 22.67 | 22.63 - 22.69 | 0.7748 times | Tue 24 March 2026 | 22.57 (-0.22%) | 22.54 | 22.52 - 22.62 | 1.0972 times | Mon 23 March 2026 | 22.62 (0.49%) | 22.56 | 22.53 - 22.68 | 1.3509 times | Fri 20 March 2026 | 22.51 (-0.97%) | 22.64 | 22.50 - 22.65 | 1.1368 times | Thu 19 March 2026 | 22.73 (-0.26%) | 22.66 | 22.59 - 22.75 | 0.9447 times | Tue 17 March 2026 | 22.79 (0.44%) | 22.73 | 22.73 - 22.79 | 0.6469 times | Mon 16 March 2026 | 22.69 (0.4%) | 22.72 | 22.66 - 22.73 | 0.7225 times | Fri 13 March 2026 | 22.60 (-0.26%) | 22.70 | 22.57 - 22.74 | 0.9669 times | Thu 12 March 2026 | 22.66 (-0.61%) | 22.76 | 22.62 - 22.76 | 1.4565 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 22.28 and 22.57
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.513333333333 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.45 (-0.27%) | 22.56 | 22.40 - 22.69 | 1.4738 times | Fri 20 March 2026 | 22.51 (-0.4%) | 22.72 | 22.50 - 22.79 | 0.9111 times | Fri 13 March 2026 | 22.60 (-1.35%) | 22.85 | 22.57 - 23.01 | 1.2631 times | Fri 06 March 2026 | 22.91 (-1.38%) | 23.04 | 22.86 - 23.08 | 0.9969 times | Fri 27 February 2026 | 23.23 (0.22%) | 23.19 | 23.17 - 23.26 | 1.0705 times | Fri 20 February 2026 | 23.18 (0.09%) | 23.15 | 23.12 - 23.19 | 0.9198 times | Fri 13 February 2026 | 23.16 (0%) | 23.16 | 23.13 - 23.16 | 0.2334 times | Fri 13 February 2026 | 23.16 (0.7%) | 22.97 | 22.96 - 23.16 | 1.1786 times | Fri 06 February 2026 | 23.00 (-0.04%) | 22.92 | 22.85 - 23.00 | 0.9576 times | Fri 30 January 2026 | 23.01 (0%) | 23.03 | 22.97 - 23.10 | 0.9953 times | Fri 23 January 2026 | 23.01 (0.22%) | 22.95 | 22.88 - 23.03 | 0.574 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 22.09 and 22.77
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 22.643333333333 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.45 (-3.36%) | 23.04 | 22.40 - 23.08 | 1.6762 times | Fri 27 February 2026 | 23.23 (0.96%) | 22.92 | 22.85 - 23.26 | 1.5733 times | Fri 30 January 2026 | 23.01 (0.17%) | 23.00 | 22.88 - 23.10 | 1.135 times | Wed 31 December 2025 | 22.97 (-0.91%) | 23.01 | 22.88 - 23.23 | 1.0137 times | Fri 28 November 2025 | 23.18 (0.52%) | 22.92 | 22.88 - 23.22 | 0.8011 times | Fri 31 October 2025 | 23.06 (-0.09%) | 23.06 | 22.83 - 23.28 | 1.1072 times | Tue 30 September 2025 | 23.08 (0.87%) | 22.72 | 22.70 - 23.25 | 0.907 times | Fri 29 August 2025 | 22.88 (0.79%) | 22.73 | 22.70 - 22.94 | 0.7747 times | Thu 31 July 2025 | 22.70 (-0.26%) | 22.66 | 22.44 - 22.76 | 0.5963 times | Mon 30 June 2025 | 22.76 (1.43%) | 22.29 | 22.23 - 22.78 | 0.4155 times | Fri 30 May 2025 | 22.44 (0%) | 22.40 | 22.08 - 22.44 | 0.5244 times |
Indicator Analysis of Schwab5
Please login to view indicator analysis. or View indicator analysis of Schwab5 SCHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.79 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.95 |
| 100 day DMA | 22.98 |
| 150 day DMA | 23.01 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.58 | 22.63 |
| 12 day EMA | 22.64 | 22.68 | 22.72 |
| 20 day EMA | 22.73 | 22.76 | 22.79 |
| 35 day EMA | 22.84 | 22.86 | 22.88 |
| 50 day EMA | 22.91 | 22.93 | 22.95 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.57 | 22.62 |
| 12 day SMA | 22.63 | 22.67 | 22.71 |
| 20 day SMA | 22.79 | 22.82 | 22.86 |
| 35 day SMA | 22.93 | 22.95 | 22.96 |
| 50 day SMA | 22.95 | 22.96 | 22.97 |
| 100 day SMA | 22.98 | 22.98 | 22.99 |
| 150 day SMA | 23.01 | 23.01 | 23.01 |
| 200 day SMA | 22.92 | 22.92 | 22.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.