Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab5

Strong Daily Stock price targets for Schwab5 SCHI are 22.79 and 22.82

Daily Target 122.76
Daily Target 222.78
Daily Target 322.79
Daily Target 422.81
Daily Target 522.82

Daily price and volume Schwab 5

Date Closing Open Range Volume
Tue 19 August 2025 22.80 (0.13%) 22.79 22.77 - 22.80 0.6415 times
Mon 18 August 2025 22.77 (-0.04%) 22.80 22.75 - 22.81 0.8406 times
Fri 15 August 2025 22.78 (-0.13%) 22.81 22.77 - 22.83 1.0437 times
Thu 14 August 2025 22.81 (-0.22%) 22.82 22.78 - 22.83 1.1355 times
Wed 13 August 2025 22.86 (0.31%) 22.84 22.84 - 22.88 1.042 times
Tue 12 August 2025 22.79 (0.13%) 22.73 22.73 - 22.79 0.8244 times
Mon 11 August 2025 22.76 (0.04%) 22.75 22.73 - 22.78 0.8056 times
Fri 08 August 2025 22.75 (-0.22%) 22.77 22.74 - 22.78 0.8677 times
Thu 07 August 2025 22.80 (-0.04%) 22.82 22.78 - 22.84 1.6419 times
Wed 06 August 2025 22.81 (0.04%) 22.77 22.73 - 22.83 1.1571 times
Tue 05 August 2025 22.80 (0.04%) 22.80 22.78 - 22.82 0.9162 times

 Daily chart Schwab5

Weekly price and charts Schwab5

Strong weekly Stock price targets for Schwab5 SCHI are 22.77 and 22.83

Weekly Target 122.73
Weekly Target 222.76
Weekly Target 322.786666666667
Weekly Target 422.82
Weekly Target 522.85

Weekly price and volumes for Schwab 5

Date Closing Open Range Volume
Tue 19 August 2025 22.80 (0.09%) 22.80 22.75 - 22.81 0.3671 times
Fri 15 August 2025 22.78 (0.13%) 22.75 22.73 - 22.88 1.2015 times
Fri 08 August 2025 22.75 (-0.18%) 22.80 22.73 - 22.84 1.1351 times
Fri 01 August 2025 22.79 (0.49%) 22.66 22.63 - 22.80 1.1378 times
Fri 25 July 2025 22.68 (0.44%) 22.66 22.58 - 22.69 1.1407 times
Fri 18 July 2025 22.58 (0.31%) 22.50 22.44 - 22.59 1.2797 times
Fri 11 July 2025 22.51 (-0.49%) 22.62 22.48 - 22.62 1.3571 times
Thu 03 July 2025 22.62 (-0.22%) 22.72 22.61 - 22.78 0.8525 times
Fri 27 June 2025 22.67 (0.85%) 22.51 22.51 - 22.73 0.9544 times
Fri 20 June 2025 22.48 (0.36%) 22.41 22.38 - 22.51 0.5741 times
Fri 13 June 2025 22.40 (0.76%) 22.25 22.25 - 22.49 0.8964 times

 weekly chart Schwab5

Monthly price and charts Schwab5

Strong monthly Stock price targets for Schwab5 SCHI are 22.75 and 22.93

Monthly Target 122.61
Monthly Target 222.71
Monthly Target 322.793333333333
Monthly Target 422.89
Monthly Target 522.97

Monthly price and volumes Schwab 5

Date Closing Open Range Volume
Tue 19 August 2025 22.80 (0.44%) 22.73 22.70 - 22.88 0.6755 times
Thu 31 July 2025 22.70 (-0.26%) 22.66 22.44 - 22.76 1.2079 times
Mon 30 June 2025 22.76 (1.43%) 22.29 22.23 - 22.78 0.8417 times
Fri 30 May 2025 22.44 (0%) 22.40 22.08 - 22.44 1.0622 times
Wed 30 April 2025 22.44 (-0.09%) 22.40 21.59 - 22.61 1.1714 times
Mon 31 March 2025 22.46 (-0.44%) 22.41 22.17 - 22.54 0.839 times
Fri 28 February 2025 22.56 (1.53%) 22.12 21.99 - 22.56 0.9366 times
Fri 31 January 2025 22.22 (0.68%) 22.12 21.76 - 22.29 1.0942 times
Tue 31 December 2024 22.07 (-1.65%) 22.60 21.98 - 22.62 1.1481 times
Tue 26 November 2024 22.44 (0.09%) 22.37 22.15 - 22.52 1.0235 times
Thu 31 October 2024 22.42 (-51.43%) 46.12 22.37 - 46.25 0.9793 times

 monthly chart Schwab5

Indicator Analysis of Schwab5

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Schwab5 (SCHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schwab5 in short term but the sell signal is initial and weak.

Schwab5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schwab5 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Schwab5 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.8 and Schwab5 SCHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.

Schwab5 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 5 SCHI

DMA (daily moving average) of Schwab 5 SCHI

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.79
20 day DMA 22.75
35 day DMA 22.68
50 day DMA 22.61
100 day DMA 22.43
150 day DMA 22.37
200 day DMA 22.35

EMA (exponential moving average) of Schwab 5 SCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.7922.8
12 day EMA22.7722.7722.77
20 day EMA22.7422.7322.73
35 day EMA22.722.6922.68
50 day EMA22.6222.6122.6

SMA (simple moving average) of Schwab 5 SCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.822.8
12 day SMA22.7922.7922.78
20 day SMA22.7522.7422.73
35 day SMA22.6822.6722.67
50 day SMA22.6122.6122.6
100 day SMA22.4322.4322.42
150 day SMA22.3722.3622.36
200 day SMA22.3522.3522.35
Back to top | Use Dark Theme