Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong Daily Stock price targets for Schwab1 SCHJ are 24.65 and 24.71

Daily Target 124.6
Daily Target 224.63
Daily Target 324.66
Daily Target 424.69
Daily Target 524.72

Daily price and volume Schwab 1

Date Closing Open Range Volume
Mon 30 March 2026 24.66 (0.2%) 24.63 24.63 - 24.69 0.5692 times
Fri 27 March 2026 24.61 (0.08%) 24.59 24.58 - 24.63 1.1767 times
Thu 26 March 2026 24.59 (-0.36%) 24.64 24.59 - 24.66 2.126 times
Wed 25 March 2026 24.68 (0.12%) 24.70 24.66 - 24.70 0.5506 times
Tue 24 March 2026 24.65 (-0.08%) 24.63 24.62 - 24.68 0.8425 times
Mon 23 March 2026 24.67 (0.16%) 24.64 24.64 - 24.70 1.0313 times
Fri 20 March 2026 24.63 (-0.32%) 24.66 24.62 - 24.67 1.4748 times
Thu 19 March 2026 24.71 (-0.16%) 24.72 24.60 - 24.73 1.1949 times
Tue 17 March 2026 24.75 (0.12%) 24.74 24.73 - 24.76 0.4972 times
Mon 16 March 2026 24.72 (0.2%) 24.72 24.70 - 24.74 0.5368 times
Fri 13 March 2026 24.67 (-0.12%) 24.73 24.67 - 24.74 0.7377 times

Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.65 and 24.71

Weekly Target 124.6
Weekly Target 224.63
Weekly Target 324.66
Weekly Target 424.69
Weekly Target 524.72

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Mon 30 March 2026 24.66 (0.2%) 24.63 24.63 - 24.69 0.1055 times
Fri 27 March 2026 24.61 (-0.08%) 24.64 24.58 - 24.70 1.0613 times
Fri 20 March 2026 24.63 (-0.16%) 24.72 24.60 - 24.76 0.6863 times
Fri 13 March 2026 24.67 (-0.68%) 24.86 24.67 - 24.88 0.8907 times
Fri 06 March 2026 24.84 (-0.84%) 24.91 24.80 - 24.91 1.4716 times
Fri 27 February 2026 25.05 (0.16%) 25.01 25.00 - 25.05 1.4096 times
Fri 20 February 2026 25.01 (0.08%) 24.99 24.97 - 25.01 1.0045 times
Fri 13 February 2026 24.99 (0%) 24.99 24.98 - 24.99 0.2089 times
Fri 13 February 2026 24.99 (0.28%) 24.91 24.91 - 24.99 1.3473 times
Fri 06 February 2026 24.92 (-0.24%) 24.98 24.85 - 24.98 1.8143 times
Fri 30 January 2026 24.98 (0.2%) 24.94 24.93 - 24.99 1.5506 times

weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.46 and 24.79

Monthly Target 124.39
Monthly Target 224.52
Monthly Target 324.716666666667
Monthly Target 424.85
Monthly Target 525.05

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Mon 30 March 2026 24.66 (-1.56%) 24.91 24.58 - 24.91 0.9528 times
Fri 27 February 2026 25.05 (0.28%) 24.98 24.85 - 25.05 1.3075 times
Fri 30 January 2026 24.98 (0.36%) 24.90 24.88 - 24.99 1.3941 times
Wed 31 December 2025 24.89 (-0.4%) 24.86 24.81 - 24.97 1.1627 times
Fri 28 November 2025 24.99 (0.24%) 24.82 24.73 - 24.99 0.8275 times
Fri 31 October 2025 24.93 (-0.08%) 24.90 24.87 - 25.02 1.1703 times
Tue 30 September 2025 24.95 (0.12%) 24.80 24.79 - 25.01 0.8631 times
Fri 29 August 2025 24.92 (0.65%) 24.76 24.74 - 24.93 0.864 times
Thu 31 July 2025 24.76 (-0.2%) 24.72 24.63 - 24.80 0.8132 times
Mon 30 June 2025 24.81 (0.53%) 24.58 24.53 - 24.82 0.6448 times
Fri 30 May 2025 24.68 (-0.08%) 24.66 24.49 - 24.69 0.6564 times

monthly chart Schwab1

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.67
20 day DMA 24.75
35 day DMA 24.85
50 day DMA 24.87
100 day DMA 24.88
150 day DMA 24.9
200 day DMA 24.86

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.6424.65
12 day EMA24.6924.6924.7
20 day EMA24.7424.7524.76
35 day EMA24.7924.824.81
50 day EMA24.8524.8624.87

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.6424.64
12 day SMA24.6724.6824.7
20 day SMA24.7524.7624.79
35 day SMA24.8524.8624.87
50 day SMA24.8724.8824.88
100 day SMA24.8824.8824.89
150 day SMA24.924.924.9
200 day SMA24.8624.8624.86
Back to top | Use Dark Theme