Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong Daily Stock price targets for Schwab1 SCHJ are 24.14 and 24.19

Daily Target 124.1
Daily Target 224.13
Daily Target 324.15
Daily Target 424.18
Daily Target 524.2

Daily price and volume Schwab 1

Date Closing Open Range Volume
Fri 25 September 2026 24.16 (0.12%) 24.14 24.12 - 24.17 0.9374 times
Thu 24 September 2026 24.13 (-0.12%) 24.20 24.12 - 24.20 1.0855 times
Wed 23 September 2026 24.16 (-0.45%) 24.25 24.13 - 24.26 0.9584 times
Tue 22 September 2026 24.27 (0.04%) 24.27 24.24 - 24.27 0.9245 times
Mon 21 September 2026 24.26 (0.08%) 24.33 24.25 - 24.33 0.7296 times
Fri 18 September 2026 24.24 (-0.12%) 24.26 24.23 - 24.26 1.6042 times
Thu 17 September 2026 24.27 (0.21%) 24.28 24.26 - 24.28 0.6945 times
Wed 16 September 2026 24.22 (-0.08%) 24.26 24.21 - 24.29 0.7883 times
Tue 15 September 2026 24.24 (0%) 24.24 24.23 - 24.25 0.9119 times
Mon 14 September 2026 24.24 (-0.04%) 24.23 24.22 - 24.27 1.3655 times
Fri 11 September 2026 24.25 (-0.08%) 24.29 24.24 - 24.29 0.7436 times

Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.04 and 24.25

Weekly Target 123.99
Weekly Target 224.08
Weekly Target 324.203333333333
Weekly Target 424.29
Weekly Target 524.41

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Fri 25 September 2026 24.16 (-0.33%) 24.33 24.12 - 24.33 1.1427 times
Fri 18 September 2026 24.24 (-0.04%) 24.23 24.21 - 24.29 1.3224 times
Fri 11 September 2026 24.25 (-0.57%) 24.40 24.24 - 24.40 0.888 times
Fri 04 September 2026 24.39 (-0.45%) 24.50 24.36 - 24.51 1.0799 times
Fri 28 August 2026 24.50 (-0.08%) 24.53 24.50 - 24.58 1.2191 times
Fri 21 August 2026 24.52 (-0.04%) 24.52 24.50 - 24.66 1.1299 times
Fri 14 August 2026 24.53 (0.08%) 24.50 24.47 - 24.70 0.7769 times
Fri 07 August 2026 24.51 (-0.08%) 24.45 24.44 - 24.64 1.0942 times
Fri 31 July 2026 24.53 (0.2%) 24.49 24.48 - 24.56 1.1858 times
Fri 24 July 2026 24.48 (0%) 24.48 24.48 - 24.50 0.1611 times
Fri 24 July 2026 24.48 (-0.33%) 24.56 24.45 - 24.64 0.8729 times

weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24 and 24.29

Monthly Target 123.94
Monthly Target 224.05
Monthly Target 324.23
Monthly Target 424.34
Monthly Target 524.52

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Fri 25 September 2026 24.16 (-1.39%) 24.39 24.12 - 24.41 1.0764 times
Mon 31 August 2026 24.50 (-0.12%) 24.45 24.44 - 24.70 1.117 times
Fri 31 July 2026 24.53 (-0.53%) 24.57 24.45 - 24.70 1.5022 times
Tue 30 June 2026 24.66 (-0.24%) 24.48 24.48 - 24.75 1.2624 times
Fri 29 May 2026 24.72 (-0.12%) 24.66 24.52 - 24.73 0.7256 times
Thu 30 April 2026 24.75 (0.08%) 24.63 24.62 - 24.87 0.6493 times
Tue 31 March 2026 24.73 (-1.28%) 24.91 24.58 - 24.91 0.7549 times
Fri 27 February 2026 25.05 (0.28%) 24.98 24.85 - 25.05 0.9853 times
Fri 30 January 2026 24.98 (0.36%) 24.90 24.88 - 24.99 1.0506 times
Wed 31 December 2025 24.89 (-0.4%) 24.86 24.81 - 24.97 0.8762 times
Fri 28 November 2025 24.99 (0.24%) 24.82 24.73 - 24.99 0.6236 times

monthly chart Schwab1

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.23
20 day DMA 24.3
35 day DMA 24.39
50 day DMA 24.43
100 day DMA 24.52
150 day DMA 24.6
200 day DMA 24.68

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.224.23
12 day EMA24.2424.2624.28
20 day EMA24.2724.2824.3
35 day EMA24.3424.3524.36
50 day EMA24.4124.4224.43

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.2124.24
12 day SMA24.2324.2424.26
20 day SMA24.324.3224.34
35 day SMA24.3924.424.41
50 day SMA24.4324.4424.44
100 day SMA24.5224.5224.53
150 day SMA24.624.6124.61
200 day SMA24.6824.6824.69
Back to top | Use Dark Theme