Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong Daily Stock price targets for Schwab1 SCHJ are 24.94 and 24.96

Daily Target 124.93
Daily Target 224.94
Daily Target 324.95
Daily Target 424.96
Daily Target 524.97

Daily price and volume Schwab 1

Date Closing Open Range Volume
Wed 28 January 2026 24.95 (0%) 24.95 24.94 - 24.96 0.4795 times
Tue 27 January 2026 24.95 (0.08%) 24.94 24.94 - 24.95 2.006 times
Mon 26 January 2026 24.93 (0%) 24.94 24.93 - 24.94 0.9148 times
Fri 23 January 2026 24.93 (0.08%) 24.94 24.91 - 24.94 0.7266 times
Thu 22 January 2026 24.91 (-0.04%) 24.90 24.90 - 24.92 0.9572 times
Wed 21 January 2026 24.92 (0.08%) 24.91 24.90 - 24.92 0.8234 times
Tue 20 January 2026 24.90 (-0.04%) 24.89 24.88 - 24.90 1.1335 times
Fri 16 January 2026 24.91 (0%) 24.92 24.90 - 24.92 1.1203 times
Thu 15 January 2026 24.91 (-0.12%) 24.92 24.90 - 24.93 0.9825 times
Wed 14 January 2026 24.94 (0.04%) 24.92 24.92 - 24.94 0.8561 times
Tue 13 January 2026 24.93 (0.12%) 24.91 24.90 - 24.93 1.6039 times

Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.94 and 24.97

Weekly Target 124.92
Weekly Target 224.93
Weekly Target 324.946666666667
Weekly Target 424.96
Weekly Target 524.98

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Wed 28 January 2026 24.95 (0.08%) 24.94 24.93 - 24.96 0.7623 times
Fri 23 January 2026 24.93 (0.08%) 24.89 24.88 - 24.94 0.8162 times
Fri 16 January 2026 24.91 (0%) 24.89 24.88 - 24.94 1.2895 times
Fri 09 January 2026 24.91 (0.08%) 24.92 24.89 - 24.93 1.8109 times
Fri 02 January 2026 24.89 (-0.04%) 24.90 24.88 - 24.92 0.7604 times
Fri 26 December 2025 24.90 (0.2%) 24.85 24.81 - 24.90 0.7594 times
Fri 19 December 2025 24.85 (-0.12%) 24.90 24.84 - 24.97 1.2887 times
Fri 12 December 2025 24.88 (0.04%) 24.87 24.82 - 24.92 0.7149 times
Fri 05 December 2025 24.87 (-0.48%) 24.86 24.85 - 24.91 1.0775 times
Fri 28 November 2025 24.99 (0.24%) 24.93 24.92 - 24.99 0.7201 times
Fri 21 November 2025 24.93 (0.36%) 24.86 24.73 - 24.94 0.8066 times

weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.92 and 25

Monthly Target 124.85
Monthly Target 224.9
Monthly Target 324.93
Monthly Target 424.98
Monthly Target 525.01

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Wed 28 January 2026 24.95 (0.24%) 24.90 24.88 - 24.96 1.3928 times
Wed 31 December 2025 24.89 (-0.4%) 24.86 24.81 - 24.97 1.3048 times
Fri 28 November 2025 24.99 (0.24%) 24.82 24.73 - 24.99 0.9287 times
Fri 31 October 2025 24.93 (-0.08%) 24.90 24.87 - 25.02 1.3134 times
Tue 30 September 2025 24.95 (0.12%) 24.80 24.79 - 25.01 0.9686 times
Fri 29 August 2025 24.92 (0.65%) 24.76 24.74 - 24.93 0.9696 times
Thu 31 July 2025 24.76 (-0.2%) 24.72 24.63 - 24.80 0.9126 times
Mon 30 June 2025 24.81 (0.53%) 24.58 24.53 - 24.82 0.7237 times
Fri 30 May 2025 24.68 (-0.08%) 24.66 24.49 - 24.69 0.7366 times
Wed 30 April 2025 24.70 (0.24%) 24.59 24.23 - 24.73 0.7493 times
Mon 31 March 2025 24.64 (-0.04%) 24.54 24.48 - 24.67 0.5722 times

monthly chart Schwab1

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.92
20 day DMA 24.92
35 day DMA 24.9
50 day DMA 24.9
100 day DMA 24.92
150 day DMA 24.87
200 day DMA 24.8

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.9324.92
12 day EMA24.9224.9224.91
20 day EMA24.924.924.89
35 day EMA24.8924.8924.89
50 day EMA24.924.924.9

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.9324.92
12 day SMA24.9224.9224.92
20 day SMA24.9224.9224.91
35 day SMA24.924.924.9
50 day SMA24.924.924.9
100 day SMA24.9224.9224.92
150 day SMA24.8724.8724.87
200 day SMA24.824.824.8
Back to top | Use Dark Theme