Login or Join
HomepageSchwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 35.59 and 36.15
| Daily Target 1 | 35.45 |
| Daily Target 2 | 35.73 |
| Daily Target 3 | 36.013333333333 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 36.57 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.00 (-0.06%) | 36.16 | 35.74 - 36.30 | 0.6124 times | Wed 01 July 2026 | 36.02 (-0.14%) | 35.99 | 35.87 - 36.21 | 0.6829 times | Tue 30 June 2026 | 36.07 (0.75%) | 35.86 | 35.79 - 36.13 | 0.8342 times | Mon 29 June 2026 | 35.80 (1.42%) | 35.59 | 35.36 - 35.82 | 1.6196 times | Fri 26 June 2026 | 35.30 (-0.25%) | 35.40 | 35.11 - 35.55 | 1.0353 times | Thu 25 June 2026 | 35.39 (0%) | 35.64 | 35.25 - 35.68 | 1.2957 times | Wed 24 June 2026 | 35.39 (-0.31%) | 35.44 | 35.29 - 35.72 | 1.2114 times | Tue 23 June 2026 | 35.50 (-1.39%) | 35.46 | 35.42 - 35.77 | 0.6134 times | Mon 22 June 2026 | 36.00 (-0.33%) | 36.16 | 35.95 - 36.27 | 0.9995 times | Thu 18 June 2026 | 36.12 (1.06%) | 36.10 | 35.97 - 36.18 | 1.0956 times | Wed 17 June 2026 | 35.74 (-1.22%) | 36.23 | 35.66 - 36.27 | 3.0378 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 35.68 and 36.62
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 35.886666666667 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.00 (1.98%) | 35.59 | 35.36 - 36.30 | 0.6775 times | Fri 26 June 2026 | 35.30 (-2.27%) | 36.16 | 35.11 - 36.27 | 0.9317 times | Thu 18 June 2026 | 36.12 (0.95%) | 36.25 | 35.66 - 36.49 | 1.1102 times | Fri 12 June 2026 | 35.78 (0.73%) | 35.71 | 34.81 - 36.01 | 2.0049 times | Fri 05 June 2026 | 35.52 (-2.44%) | 36.34 | 35.43 - 36.65 | 1.2775 times | Fri 29 May 2026 | 36.41 (1.56%) | 36.00 | 36.00 - 36.48 | 0.9173 times | Fri 22 May 2026 | 35.85 (1.04%) | 35.52 | 35.11 - 36.00 | 1.6374 times | Fri 15 May 2026 | 35.48 (0.03%) | 35.39 | 35.17 - 36.01 | 0.5443 times | Fri 08 May 2026 | 35.47 (0.34%) | 35.09 | 35.08 - 35.49 | 0.435 times | Wed 06 May 2026 | 35.35 (1.9%) | 34.69 | 34.43 - 35.38 | 0.4643 times | Fri 01 May 2026 | 34.69 (0.9%) | 34.34 | 34.10 - 34.88 | 1.7353 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 35.87 and 36.43
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 36.013333333333 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.00 (-0.19%) | 35.99 | 35.74 - 36.30 | 0.0279 times | Tue 30 June 2026 | 36.07 (-0.93%) | 36.34 | 34.81 - 36.65 | 0.6885 times | Fri 29 May 2026 | 36.41 (5.26%) | 34.75 | 34.43 - 36.48 | 0.5108 times | Thu 30 April 2026 | 34.59 (10.41%) | 31.65 | 31.02 - 34.63 | 0.8201 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 1.9503 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.6795 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.5873 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.1464 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.2181 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.3711 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.3728 times |
Indicator Analysis of Schwab1000
Please login to view indicator analysis. or View indicator analysis of Schwab1000 SCHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 35.79 |
| 20 day DMA | 35.77 |
| 35 day DMA | 35.85 |
| 50 day DMA | 35.54 |
| 100 day DMA | 34.07 |
| 150 day DMA | 33.74 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.84 | 35.75 |
| 12 day EMA | 35.81 | 35.78 | 35.74 |
| 20 day EMA | 35.79 | 35.77 | 35.74 |
| 35 day EMA | 35.6 | 35.58 | 35.55 |
| 50 day EMA | 35.46 | 35.44 | 35.42 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 35.72 | 35.59 |
| 12 day SMA | 35.79 | 35.83 | 35.81 |
| 20 day SMA | 35.77 | 35.79 | 35.81 |
| 35 day SMA | 35.85 | 35.83 | 35.82 |
| 50 day SMA | 35.54 | 35.51 | 35.47 |
| 100 day SMA | 34.07 | 34.04 | 34.02 |
| 150 day SMA | 33.74 | 33.71 | 33.69 |
| 200 day SMA | 33.37 | 33.35 | 33.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.