Login or Join
HomepageSchwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 35.02 and 35.32
| Daily Target 1 | 34.95 |
| Daily Target 2 | 35.09 |
| Daily Target 3 | 35.25 |
| Daily Target 4 | 35.39 |
| Daily Target 5 | 35.55 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 35.23 (-0.65%) | 35.40 | 35.11 - 35.41 | 2.0658 times | Mon 18 May 2026 | 35.46 (-0.06%) | 35.52 | 35.22 - 35.60 | 1.4355 times | Fri 15 May 2026 | 35.48 (-1.28%) | 35.65 | 35.44 - 35.69 | 1.1334 times | Thu 14 May 2026 | 35.94 (0.81%) | 35.75 | 35.72 - 36.01 | 0.4806 times | Wed 13 May 2026 | 35.65 (0.51%) | 35.47 | 35.34 - 35.73 | 0.587 times | Tue 12 May 2026 | 35.47 (-0.2%) | 35.55 | 35.17 - 35.55 | 0.7252 times | Mon 11 May 2026 | 35.54 (0.2%) | 35.39 | 35.39 - 35.61 | 0.6857 times | Fri 08 May 2026 | 35.47 (0.8%) | 35.36 | 35.32 - 35.49 | 0.6749 times | Thu 07 May 2026 | 35.19 (-0.45%) | 35.44 | 35.12 - 35.44 | 1.2464 times | Wed 06 May 2026 | 35.35 (0%) | 35.09 | 35.08 - 35.38 | 0.9655 times | Wed 06 May 2026 | 35.35 (1.43%) | 35.09 | 35.08 - 35.38 | 1.0036 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 34.93 and 35.42
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 35.313333333333 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 35.23 (-0.7%) | 35.52 | 35.11 - 35.60 | 0.4012 times | Fri 15 May 2026 | 35.48 (0.03%) | 35.39 | 35.17 - 36.01 | 0.4138 times | Fri 08 May 2026 | 35.47 (0.34%) | 35.09 | 35.08 - 35.49 | 0.3308 times | Wed 06 May 2026 | 35.35 (1.9%) | 34.69 | 34.43 - 35.38 | 0.353 times | Fri 01 May 2026 | 34.69 (0.9%) | 34.34 | 34.10 - 34.88 | 1.3195 times | Fri 24 April 2026 | 34.38 (0.5%) | 33.99 | 33.83 - 34.41 | 0.6372 times | Fri 17 April 2026 | 34.21 (4.59%) | 32.60 | 32.59 - 34.34 | 1.0159 times | Fri 10 April 2026 | 32.71 (3.51%) | 31.55 | 31.39 - 32.99 | 1.4581 times | Thu 02 April 2026 | 31.60 (3.37%) | 30.86 | 30.30 - 31.74 | 2.3679 times | Fri 27 March 2026 | 30.57 (-2.27%) | 31.74 | 30.50 - 32.00 | 1.7026 times | Fri 20 March 2026 | 31.28 (-1.79%) | 32.14 | 31.12 - 32.45 | 2.3016 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 34.83 and 36.41
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 35.223333333333 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 35.23 (1.85%) | 34.75 | 34.43 - 36.01 | 0.2287 times | Thu 30 April 2026 | 34.59 (10.41%) | 31.65 | 31.02 - 34.63 | 0.6977 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 1.6591 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.4287 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.4996 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 0.9752 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.0362 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.1664 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.1679 times | Fri 29 August 2025 | 31.17 (2.16%) | 30.21 | 29.89 - 31.38 | 1.1405 times | Thu 31 July 2025 | 30.51 (2.31%) | 29.73 | 29.70 - 30.90 | 0.4695 times |
Indicator Analysis of Schwab1000
Please login to view indicator analysis. or View indicator analysis of Schwab1000 SCHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 35.42 |
| 20 day DMA | 35.01 |
| 35 day DMA | 34.16 |
| 50 day DMA | 33.41 |
| 100 day DMA | 33.27 |
| 150 day DMA | 33.03 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 35.53 | 35.57 |
| 12 day EMA | 35.29 | 35.3 | 35.27 |
| 20 day EMA | 34.97 | 34.94 | 34.88 |
| 35 day EMA | 34.29 | 34.23 | 34.16 |
| 50 day EMA | 33.56 | 33.49 | 33.41 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 35.6 | 35.62 |
| 12 day SMA | 35.42 | 35.36 | 35.3 |
| 20 day SMA | 35.01 | 34.96 | 34.89 |
| 35 day SMA | 34.16 | 34.05 | 33.9 |
| 50 day SMA | 33.41 | 33.35 | 33.29 |
| 100 day SMA | 33.27 | 33.25 | 33.23 |
| 150 day SMA | 33.03 | 33.01 | 32.98 |
| 200 day SMA | 32.65 | 32.62 | 32.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.