Login or Join
HomepageSchwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 33.47 and 33.61
| Daily Target 1 | 33.36 |
| Daily Target 2 | 33.43 |
| Daily Target 3 | 33.496666666667 |
| Daily Target 4 | 33.57 |
| Daily Target 5 | 33.64 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.51 (0.36%) | 33.47 | 33.42 - 33.56 | 0.6565 times | Mon 26 January 2026 | 33.39 (0.45%) | 33.27 | 33.27 - 33.46 | 0.6603 times | Fri 23 January 2026 | 33.24 (-0.03%) | 33.23 | 33.16 - 33.32 | 0.7207 times | Thu 22 January 2026 | 33.25 (0.54%) | 33.45 | 33.15 - 33.45 | 0.7023 times | Wed 21 January 2026 | 33.07 (1.1%) | 32.80 | 32.73 - 33.23 | 1.7199 times | Tue 20 January 2026 | 32.71 (-1.98%) | 33.00 | 32.66 - 33.04 | 1.1788 times | Fri 16 January 2026 | 33.37 (-0.06%) | 33.29 | 33.29 - 33.51 | 0.9585 times | Thu 15 January 2026 | 33.39 (0.45%) | 33.47 | 33.36 - 33.55 | 0.9505 times | Wed 14 January 2026 | 33.24 (-0.63%) | 33.32 | 33.09 - 33.35 | 1.4218 times | Tue 13 January 2026 | 33.45 (-0.18%) | 33.54 | 33.34 - 33.56 | 1.0307 times | Mon 12 January 2026 | 33.51 (0.18%) | 33.40 | 33.25 - 33.55 | 0.5356 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 33.39 and 33.68
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 33.446666666667 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.51 (0.81%) | 33.27 | 33.27 - 33.56 | 0.198 times | Fri 23 January 2026 | 33.24 (-0.39%) | 33.00 | 32.66 - 33.45 | 0.6498 times | Fri 16 January 2026 | 33.37 (-0.24%) | 33.40 | 33.09 - 33.56 | 0.7364 times | Fri 09 January 2026 | 33.45 (1.7%) | 33.05 | 33.05 - 33.51 | 0.7811 times | Fri 02 January 2026 | 32.89 (-0.99%) | 33.18 | 32.72 - 33.18 | 0.7675 times | Fri 26 December 2025 | 33.22 (1.34%) | 32.82 | 32.82 - 33.31 | 0.7265 times | Fri 19 December 2025 | 32.78 (0.12%) | 32.93 | 32.22 - 34.54 | 1.8286 times | Fri 12 December 2025 | 32.74 (-0.88%) | 33.07 | 32.62 - 33.13 | 1.6578 times | Fri 05 December 2025 | 33.03 (0.43%) | 32.66 | 32.66 - 33.15 | 1.7013 times | Fri 28 November 2025 | 32.89 (3.85%) | 31.84 | 31.80 - 32.90 | 0.953 times | Fri 21 November 2025 | 31.67 (-1.95%) | 32.20 | 31.26 - 32.47 | 2.906 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 33.09 and 33.99
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 33.243333333333 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.51 (2.16%) | 32.97 | 32.66 - 33.56 | 0.4633 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.1786 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.2523 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.4097 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.4114 times | Fri 29 August 2025 | 31.17 (2.16%) | 30.21 | 29.89 - 31.38 | 1.3784 times | Thu 31 July 2025 | 30.51 (2.31%) | 29.73 | 29.70 - 30.90 | 0.5674 times | Mon 30 June 2025 | 29.82 (4.82%) | 28.37 | 28.21 - 29.88 | 0.7078 times | Fri 30 May 2025 | 28.45 (6.47%) | 27.00 | 26.82 - 28.74 | 0.5802 times | Wed 30 April 2025 | 26.72 (-0.74%) | 26.82 | 23.18 - 27.35 | 1.051 times | Mon 31 March 2025 | 26.92 (-6.04%) | 28.77 | 26.32 - 28.82 | 0.5703 times |
Indicator Analysis of Schwab1000
Please login to view indicator analysis. or View indicator analysis of Schwab1000 SCHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 33.3 |
| 20 day DMA | 33.22 |
| 35 day DMA | 33.07 |
| 50 day DMA | 32.85 |
| 100 day DMA | 32.51 |
| 150 day DMA | 31.82 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 33.26 | 33.19 |
| 12 day EMA | 33.27 | 33.23 | 33.2 |
| 20 day EMA | 33.19 | 33.16 | 33.14 |
| 35 day EMA | 33.05 | 33.02 | 33 |
| 50 day EMA | 32.88 | 32.85 | 32.83 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 33.13 | 33.13 |
| 12 day SMA | 33.3 | 33.28 | 33.26 |
| 20 day SMA | 33.22 | 33.21 | 33.2 |
| 35 day SMA | 33.07 | 33.05 | 33.04 |
| 50 day SMA | 32.85 | 32.83 | 32.82 |
| 100 day SMA | 32.51 | 32.48 | 32.46 |
| 150 day SMA | 31.82 | 31.79 | 31.76 |
| 200 day SMA | 30.74 | 30.7 | 30.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.