Login or Join
HomepageSchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHM are 31.72 and 32.09
| Daily Target 1 | 31.65 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 32.016666666667 |
| Daily Target 4 | 32.16 |
| Daily Target 5 | 32.39 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.94 (-0.19%) | 32.10 | 31.87 - 32.24 | 0.9928 times | Tue 27 January 2026 | 32.00 (0.03%) | 32.02 | 31.89 - 32.06 | 0.723 times | Mon 26 January 2026 | 31.99 (-0.28%) | 32.10 | 31.96 - 32.20 | 1.1993 times | Fri 23 January 2026 | 32.08 (-0.9%) | 32.30 | 31.95 - 32.33 | 1.1134 times | Thu 22 January 2026 | 32.37 (0.25%) | 32.39 | 32.31 - 32.60 | 1.1754 times | Wed 21 January 2026 | 32.29 (1.8%) | 31.97 | 31.89 - 32.41 | 1.2812 times | Tue 20 January 2026 | 31.72 (-1.25%) | 31.90 | 31.64 - 32.01 | 0.9671 times | Fri 16 January 2026 | 32.12 (-0.16%) | 32.41 | 32.04 - 32.41 | 0.8664 times | Thu 15 January 2026 | 32.17 (1.16%) | 32.00 | 31.99 - 32.30 | 0.7909 times | Wed 14 January 2026 | 31.80 (0.13%) | 31.74 | 31.64 - 31.88 | 0.8905 times | Tue 13 January 2026 | 31.76 (0.13%) | 31.81 | 31.65 - 31.87 | 0.8452 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 31.72 and 32.09
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 32.016666666667 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.94 (-0.44%) | 32.10 | 31.87 - 32.24 | 0.7418 times | Fri 23 January 2026 | 32.08 (-0.12%) | 31.90 | 31.64 - 32.60 | 1.1545 times | Fri 16 January 2026 | 32.12 (1.39%) | 31.60 | 31.47 - 32.41 | 1.095 times | Fri 09 January 2026 | 31.68 (3.94%) | 30.58 | 30.58 - 31.73 | 1.27 times | Fri 02 January 2026 | 30.48 (-0.55%) | 30.51 | 30.06 - 30.63 | 0.8723 times | Fri 26 December 2025 | 30.65 (0.69%) | 30.58 | 30.53 - 30.82 | 0.5983 times | Fri 19 December 2025 | 30.44 (0.03%) | 30.61 | 29.98 - 30.61 | 0.9468 times | Fri 12 December 2025 | 30.43 (0.33%) | 30.39 | 30.02 - 30.91 | 1.4557 times | Fri 05 December 2025 | 30.33 (0.7%) | 29.83 | 29.79 - 30.47 | 1.1842 times | Fri 28 November 2025 | 30.12 (4.11%) | 29.29 | 28.92 - 30.18 | 0.6816 times | Fri 21 November 2025 | 28.93 (-0.79%) | 29.09 | 28.25 - 29.24 | 1.4981 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 31.01 and 33.53
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 31.54 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 34.06 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.94 (6.25%) | 30.20 | 30.08 - 32.60 | 0.9144 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.9212 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.8709 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 0.9676 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.0315 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.1887 times | Thu 31 July 2025 | 28.58 (1.89%) | 28.00 | 27.97 - 29.19 | 0.888 times | Mon 30 June 2025 | 28.05 (3.7%) | 27.00 | 26.64 - 28.13 | 0.6444 times | Fri 30 May 2025 | 27.05 (5.83%) | 25.69 | 25.50 - 27.78 | 0.6866 times | Wed 30 April 2025 | 25.56 (-2.44%) | 26.14 | 22.41 - 26.80 | 1.8867 times | Mon 31 March 2025 | 26.20 (-6.06%) | 28.00 | 25.48 - 28.10 | 0.9456 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 32 |
| 20 day DMA | 31.57 |
| 35 day DMA | 31.08 |
| 50 day DMA | 30.59 |
| 100 day DMA | 30.15 |
| 150 day DMA | 29.68 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32.05 | 32.07 |
| 12 day EMA | 31.88 | 31.87 | 31.85 |
| 20 day EMA | 31.61 | 31.58 | 31.54 |
| 35 day EMA | 31.15 | 31.1 | 31.05 |
| 50 day EMA | 30.66 | 30.61 | 30.55 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 32.15 | 32.09 |
| 12 day SMA | 32 | 31.98 | 31.92 |
| 20 day SMA | 31.57 | 31.5 | 31.43 |
| 35 day SMA | 31.08 | 31.03 | 30.98 |
| 50 day SMA | 30.59 | 30.54 | 30.5 |
| 100 day SMA | 30.15 | 30.12 | 30.1 |
| 150 day SMA | 29.68 | 29.66 | 29.62 |
| 200 day SMA | 28.86 | 28.82 | 28.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.