Login or Join
HomepageSchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHM are 31.33 and 31.87
| Daily Target 1 | 30.92 |
| Daily Target 2 | 31.2 |
| Daily Target 3 | 31.463333333333 |
| Daily Target 4 | 31.74 |
| Daily Target 5 | 32 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.47 (0.25%) | 31.39 | 31.19 - 31.73 | 0.9282 times | Thu 02 April 2026 | 31.39 (0.48%) | 31.10 | 30.67 - 31.65 | 1.9879 times | Wed 01 April 2026 | 31.24 (0.9%) | 30.96 | 30.96 - 31.59 | 1.3651 times | Tue 31 March 2026 | 30.96 (3.27%) | 30.39 | 30.30 - 31.09 | 1.2317 times | Mon 30 March 2026 | 29.98 (-1.12%) | 30.32 | 29.84 - 30.64 | 0.7668 times | Fri 27 March 2026 | 30.32 (-1.49%) | 30.66 | 30.23 - 30.75 | 0.6187 times | Thu 26 March 2026 | 30.78 (-1.88%) | 31.37 | 30.76 - 31.37 | 0.8154 times | Wed 25 March 2026 | 31.37 (0.51%) | 31.41 | 31.04 - 31.54 | 0.6308 times | Tue 24 March 2026 | 31.21 (0.81%) | 30.75 | 30.71 - 31.38 | 0.7628 times | Mon 23 March 2026 | 30.96 (1.61%) | 31.05 | 30.85 - 31.49 | 0.8927 times | Fri 20 March 2026 | 30.47 (-2.46%) | 31.15 | 30.30 - 31.19 | 0.6476 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 31.33 and 31.87
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 31.463333333333 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.47 (0.25%) | 31.39 | 31.19 - 31.73 | 0.2468 times | Thu 02 April 2026 | 31.39 (3.53%) | 30.32 | 29.84 - 31.65 | 1.4228 times | Fri 27 March 2026 | 30.32 (-0.49%) | 31.05 | 30.23 - 31.54 | 0.9891 times | Fri 20 March 2026 | 30.47 (-1.26%) | 31.19 | 30.30 - 31.54 | 0.7013 times | Fri 13 March 2026 | 30.86 (-1.69%) | 31.39 | 30.72 - 32.08 | 1.5164 times | Fri 06 March 2026 | 31.39 (-4.56%) | 32.56 | 31.24 - 33.14 | 1.4355 times | Fri 27 February 2026 | 32.89 (-0.24%) | 32.82 | 32.32 - 33.16 | 1.0119 times | Fri 20 February 2026 | 32.97 (1.29%) | 32.52 | 32.19 - 33.18 | 1.5138 times | Fri 13 February 2026 | 32.55 (0%) | 32.24 | 32.02 - 32.76 | 0.1927 times | Fri 13 February 2026 | 32.55 (-0.28%) | 32.59 | 32.02 - 33.13 | 0.9696 times | Fri 06 February 2026 | 32.64 (3.19%) | 31.53 | 31.49 - 32.69 | 1.1187 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 31.07 and 32.13
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 31.29 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.47 (1.65%) | 30.96 | 30.67 - 31.73 | 0.2953 times | Tue 31 March 2026 | 30.96 (-5.87%) | 32.56 | 29.84 - 33.14 | 1.3421 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.2469 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.0579 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.951 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.8991 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 0.9989 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.0649 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.2271 times | Thu 31 July 2025 | 28.58 (1.89%) | 28.00 | 27.97 - 29.19 | 0.9167 times | Mon 30 June 2025 | 28.05 (3.7%) | 27.00 | 26.64 - 28.13 | 0.6653 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 30.95 |
| 20 day DMA | 31.1 |
| 35 day DMA | 31.79 |
| 50 day DMA | 31.9 |
| 100 day DMA | 31.15 |
| 150 day DMA | 30.66 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.18 | 31.04 | 30.86 |
| 12 day EMA | 31.11 | 31.04 | 30.98 |
| 20 day EMA | 31.24 | 31.22 | 31.2 |
| 35 day EMA | 31.49 | 31.49 | 31.5 |
| 50 day EMA | 31.83 | 31.84 | 31.86 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 30.78 | 30.66 |
| 12 day SMA | 30.95 | 30.95 | 30.92 |
| 20 day SMA | 31.1 | 31.13 | 31.19 |
| 35 day SMA | 31.79 | 31.81 | 31.85 |
| 50 day SMA | 31.9 | 31.92 | 31.93 |
| 100 day SMA | 31.15 | 31.13 | 31.11 |
| 150 day SMA | 30.66 | 30.65 | 30.64 |
| 200 day SMA | 30.15 | 30.12 | 30.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.