SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabShort
Strong Daily Stock price targets for SchwabShort SCHO are 24.33 and 24.35
| Daily Target 1 | 24.32 |
| Daily Target 2 | 24.33 |
| Daily Target 3 | 24.34 |
| Daily Target 4 | 24.35 |
| Daily Target 5 | 24.36 |
Daily price and volume Schwab Short
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.34 (0.04%) | 24.34 | 24.33 - 24.35 | 0.8529 times | Tue 19 August 2025 | 24.33 (0.08%) | 24.33 | 24.32 - 24.34 | 1.1158 times | Mon 18 August 2025 | 24.31 (-0.08%) | 24.33 | 24.31 - 24.33 | 1.0783 times | Fri 15 August 2025 | 24.33 (0.04%) | 24.33 | 24.32 - 24.34 | 1.7413 times | Thu 14 August 2025 | 24.32 (-0.12%) | 24.33 | 24.32 - 24.33 | 0.6229 times | Wed 13 August 2025 | 24.35 (0.16%) | 24.34 | 24.33 - 24.35 | 0.751 times | Tue 12 August 2025 | 24.31 (0.04%) | 24.31 | 24.30 - 24.32 | 1.4252 times | Mon 11 August 2025 | 24.30 (-0.04%) | 24.30 | 24.30 - 24.31 | 0.7151 times | Fri 08 August 2025 | 24.31 (-0.04%) | 24.31 | 24.30 - 24.31 | 0.6481 times | Thu 07 August 2025 | 24.32 (0%) | 24.32 | 24.30 - 24.32 | 1.0495 times | Wed 06 August 2025 | 24.32 (0.08%) | 24.31 | 24.30 - 24.32 | 0.9386 times |
Weekly price and charts SchwabShort
Strong weekly Stock price targets for SchwabShort SCHO are 24.33 and 24.37
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.333333333333 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Schwab Short
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.34 (0.04%) | 24.33 | 24.31 - 24.35 | 0.671 times | Fri 15 August 2025 | 24.33 (0.08%) | 24.30 | 24.30 - 24.35 | 1.1574 times | Fri 08 August 2025 | 24.31 (-0.04%) | 24.31 | 24.30 - 24.32 | 0.8174 times | Fri 01 August 2025 | 24.32 (0.12%) | 24.28 | 24.27 - 24.32 | 1.2137 times | Fri 25 July 2025 | 24.29 (0%) | 24.30 | 24.27 - 24.32 | 0.9941 times | Fri 18 July 2025 | 24.29 (0.16%) | 24.27 | 24.23 - 24.30 | 1.1694 times | Fri 11 July 2025 | 24.25 (0.04%) | 24.25 | 24.23 - 24.27 | 1.1685 times | Thu 03 July 2025 | 24.24 (-0.49%) | 24.37 | 24.24 - 24.38 | 1.182 times | Fri 27 June 2025 | 24.36 (0.29%) | 24.30 | 24.29 - 24.38 | 1.0336 times | Fri 20 June 2025 | 24.29 (0.21%) | 24.26 | 24.24 - 24.29 | 0.5928 times | Fri 13 June 2025 | 24.24 (0.21%) | 24.19 | 24.19 - 24.27 | 1.6588 times |
Monthly price and charts SchwabShort
Strong monthly Stock price targets for SchwabShort SCHO are 24.31 and 24.39
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 24.32 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes Schwab Short
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.34 (0.21%) | 24.28 | 24.27 - 24.35 | 0.5547 times | Thu 31 July 2025 | 24.29 (-0.37%) | 24.30 | 24.23 - 24.32 | 0.9468 times | Mon 30 June 2025 | 24.38 (0.25%) | 24.23 | 24.19 - 24.38 | 0.9116 times | Fri 30 May 2025 | 24.32 (-0.57%) | 24.40 | 24.21 - 24.40 | 0.9819 times | Wed 30 April 2025 | 24.46 (0.49%) | 24.27 | 24.22 - 24.47 | 1.5502 times | Mon 31 March 2025 | 24.34 (0.08%) | 24.22 | 24.21 - 24.36 | 2.0715 times | Fri 28 February 2025 | 24.32 (0.33%) | 24.13 | 24.10 - 24.32 | 0.827 times | Fri 31 January 2025 | 24.24 (0.75%) | 24.16 | 24.10 - 24.25 | 0.9285 times | Tue 31 December 2024 | 24.06 (-0.58%) | 24.22 | 24.06 - 24.23 | 0.5565 times | Tue 26 November 2024 | 24.20 (-0.25%) | 24.21 | 24.12 - 24.21 | 0.6711 times | Thu 31 October 2024 | 24.26 (-50.47%) | 48.86 | 24.24 - 48.90 | 0.7386 times |
Indicator Analysis of SchwabShort
Tomorrow's movement Prediction of Schwab Short SCHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Short SCHO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabShort (SCHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and SchwabShort SCHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabShort SCHO stock. Volume based technical analysis of SchwabShort SCHO stock is negative.
SchwabShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Short SCHO
DMA (daily moving average) of Schwab Short SCHO
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.31 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.29 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.27 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Schwab Short SCHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.32 | 24.32 |
| 12 day EMA | 24.31 | 24.3 | 24.3 |
| 20 day EMA | 24.29 | 24.29 | 24.29 |
| 35 day EMA | 24.27 | 24.27 | 24.27 |
| 50 day EMA | 24.28 | 24.28 | 24.28 |
SMA (simple moving average) of Schwab Short SCHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.33 | 24.32 |
| 12 day SMA | 24.32 | 24.32 | 24.32 |
| 20 day SMA | 24.31 | 24.31 | 24.31 |
| 35 day SMA | 24.29 | 24.29 | 24.29 |
| 50 day SMA | 24.29 | 24.29 | 24.29 |
| 100 day SMA | 24.3 | 24.3 | 24.3 |
| 150 day SMA | 24.27 | 24.27 | 24.27 |
| 200 day SMA | 24.24 | 24.24 | 24.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.