SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabShort

Strong Daily Stock price targets for SchwabShort SCHO are 24.37 and 24.39

Daily Target 124.35
Daily Target 224.37
Daily Target 324.373333333333
Daily Target 424.39
Daily Target 524.39

Daily price and volume Schwab Short

Date Closing Open Range Volume
Mon 26 January 2026 24.38 (0.04%) 24.37 24.36 - 24.38 0.5299 times
Fri 23 January 2026 24.37 (0.08%) 24.36 24.36 - 24.37 0.6271 times
Thu 22 January 2026 24.35 (-0.08%) 24.36 24.35 - 24.36 0.4334 times
Wed 21 January 2026 24.37 (0.04%) 24.37 24.36 - 24.37 0.6027 times
Tue 20 January 2026 24.36 (0%) 24.35 24.25 - 24.38 0.5902 times
Fri 16 January 2026 24.36 (0%) 24.37 24.35 - 24.37 0.4634 times
Thu 15 January 2026 24.36 (-0.08%) 24.38 24.36 - 24.40 2.0801 times
Wed 14 January 2026 24.38 (0.04%) 24.38 24.37 - 24.38 0.9614 times
Tue 13 January 2026 24.37 (0.04%) 24.36 24.35 - 24.38 3.1566 times
Mon 12 January 2026 24.36 (-0.04%) 24.35 24.35 - 24.38 0.5552 times
Fri 09 January 2026 24.37 (0%) 24.39 24.36 - 24.41 0.8653 times

Daily chart SchwabShort

Weekly price and charts SchwabShort

Strong weekly Stock price targets for SchwabShort SCHO are 24.37 and 24.39

Weekly Target 124.35
Weekly Target 224.37
Weekly Target 324.373333333333
Weekly Target 424.39
Weekly Target 524.39

Weekly price and volumes for Schwab Short

Date Closing Open Range Volume
Mon 26 January 2026 24.38 (0.04%) 24.37 24.36 - 24.38 0.1911 times
Fri 23 January 2026 24.37 (0.04%) 24.35 24.25 - 24.38 0.8124 times
Fri 16 January 2026 24.36 (-0.04%) 24.35 24.35 - 24.40 2.6019 times
Fri 09 January 2026 24.37 (0.04%) 24.37 24.36 - 24.41 1.3168 times
Fri 02 January 2026 24.36 (0%) 24.37 24.34 - 24.38 0.6665 times
Fri 26 December 2025 24.36 (0.08%) 24.31 24.31 - 24.40 0.6349 times
Fri 19 December 2025 24.34 (-0.16%) 24.39 24.32 - 24.56 0.9342 times
Fri 12 December 2025 24.38 (0.12%) 24.34 24.32 - 24.38 1.395 times
Fri 05 December 2025 24.35 (-0.33%) 24.35 24.34 - 24.39 0.8333 times
Fri 28 November 2025 24.43 (0.08%) 24.41 24.40 - 24.45 0.614 times
Fri 21 November 2025 24.41 (0.25%) 24.35 24.35 - 24.42 1.1306 times

weekly chart SchwabShort

Monthly price and charts SchwabShort

Strong monthly Stock price targets for SchwabShort SCHO are 24.3 and 24.46

Monthly Target 124.19
Monthly Target 224.28
Monthly Target 324.346666666667
Monthly Target 424.44
Monthly Target 524.51

Monthly price and volumes Schwab Short

Date Closing Open Range Volume
Mon 26 January 2026 24.38 (0.04%) 24.38 24.25 - 24.41 1.2442 times
Wed 31 December 2025 24.37 (-0.25%) 24.35 24.31 - 24.56 1.0136 times
Fri 28 November 2025 24.43 (0.04%) 24.34 24.31 - 24.45 0.7778 times
Fri 31 October 2025 24.42 (0.08%) 24.36 24.34 - 24.50 0.9969 times
Tue 30 September 2025 24.40 (-0.08%) 24.31 24.30 - 24.44 0.9444 times
Fri 29 August 2025 24.42 (0.54%) 24.28 24.27 - 24.42 0.8191 times
Thu 31 July 2025 24.29 (-0.37%) 24.30 24.23 - 24.32 0.9066 times
Mon 30 June 2025 24.38 (0.25%) 24.23 24.19 - 24.38 0.8729 times
Fri 30 May 2025 24.32 (-0.57%) 24.40 24.21 - 24.40 0.9402 times
Wed 30 April 2025 24.46 (0.49%) 24.27 24.22 - 24.47 1.4844 times
Mon 31 March 2025 24.34 (0.08%) 24.22 24.21 - 24.36 1.9836 times

monthly chart SchwabShort

DMA SMA EMA moving averages of Schwab Short SCHO

DMA (daily moving average) of Schwab Short SCHO

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.37
20 day DMA 24.37
35 day DMA 24.37
50 day DMA 24.37
100 day DMA 24.38
150 day DMA 24.36
200 day DMA 24.34

EMA (exponential moving average) of Schwab Short SCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.3624.36
12 day EMA24.3624.3624.36
20 day EMA24.3724.3724.37
35 day EMA24.3724.3724.37
50 day EMA24.3724.3724.37

SMA (simple moving average) of Schwab Short SCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.3624.36
12 day SMA24.3724.3724.37
20 day SMA24.3724.3724.36
35 day SMA24.3724.3724.36
50 day SMA24.3724.3724.37
100 day SMA24.3824.3824.38
150 day SMA24.3624.3624.36
200 day SMA24.3424.3424.34
Back to top | Use Dark Theme