SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabShort

Strong Daily Stock price targets for SchwabShort SCHO are 24.09 and 24.13

Daily Target 124.08
Daily Target 224.1
Daily Target 324.12
Daily Target 424.14
Daily Target 524.16

Daily price and volume Schwab Short

Date Closing Open Range Volume
Tue 19 May 2026 24.12 (-0.08%) 24.14 24.10 - 24.14 1.3117 times
Mon 18 May 2026 24.14 (0.04%) 24.13 24.12 - 24.15 1.0758 times
Fri 15 May 2026 24.13 (-0.12%) 24.13 24.12 - 24.14 0.8471 times
Thu 14 May 2026 24.16 (0.04%) 24.15 24.15 - 24.18 1.2171 times
Wed 13 May 2026 24.15 (-0.04%) 24.16 24.14 - 24.18 0.8791 times
Tue 12 May 2026 24.16 (-0.04%) 24.15 24.15 - 24.17 0.8443 times
Mon 11 May 2026 24.17 (-0.12%) 24.19 24.17 - 24.19 0.9531 times
Fri 08 May 2026 24.20 (0.12%) 24.20 24.19 - 24.20 0.9435 times
Thu 07 May 2026 24.17 (-0.08%) 24.21 24.17 - 24.21 0.9387 times
Wed 06 May 2026 24.19 (0%) 24.19 24.18 - 24.20 0.9896 times
Wed 06 May 2026 24.19 (0.12%) 24.19 24.18 - 24.20 1.0513 times

Daily chart SchwabShort

Weekly price and charts SchwabShort

Strong weekly Stock price targets for SchwabShort SCHO are 24.09 and 24.14

Weekly Target 124.07
Weekly Target 224.1
Weekly Target 324.123333333333
Weekly Target 424.15
Weekly Target 524.17

Weekly price and volumes for Schwab Short

Date Closing Open Range Volume
Tue 19 May 2026 24.12 (-0.04%) 24.13 24.10 - 24.15 0.5405 times
Fri 15 May 2026 24.13 (-0.29%) 24.19 24.12 - 24.19 1.0734 times
Fri 08 May 2026 24.20 (0.04%) 24.19 24.17 - 24.21 0.6502 times
Wed 06 May 2026 24.19 (0.04%) 24.17 24.13 - 24.22 0.6697 times
Fri 01 May 2026 24.18 (-0.37%) 24.25 24.17 - 24.28 1.0037 times
Fri 24 April 2026 24.27 (-0.12%) 24.29 24.24 - 24.29 0.9827 times
Fri 17 April 2026 24.30 (0.29%) 24.22 24.22 - 24.30 1.1914 times
Fri 10 April 2026 24.23 (0.04%) 24.20 24.18 - 24.35 1.442 times
Thu 02 April 2026 24.22 (0%) 24.22 24.18 - 24.29 1.1489 times
Fri 27 March 2026 24.22 (0.04%) 24.21 24.17 - 24.26 1.2975 times
Fri 20 March 2026 24.21 (-0.25%) 24.28 24.19 - 24.33 1.1569 times

weekly chart SchwabShort

Monthly price and charts SchwabShort

Strong monthly Stock price targets for SchwabShort SCHO are 24.05 and 24.17

Monthly Target 124.03
Monthly Target 224.07
Monthly Target 324.146666666667
Monthly Target 424.19
Monthly Target 524.27

Monthly price and volumes Schwab Short

Date Closing Open Range Volume
Tue 19 May 2026 24.12 (-0.54%) 24.18 24.10 - 24.22 0.6846 times
Thu 30 April 2026 24.25 (-0.08%) 24.18 24.18 - 24.35 1.0605 times
Tue 31 March 2026 24.27 (-0.74%) 24.37 24.17 - 24.37 1.2047 times
Fri 27 February 2026 24.45 (0.12%) 24.35 24.30 - 24.46 0.9643 times
Fri 30 January 2026 24.42 (0.21%) 24.38 24.25 - 24.42 1.5037 times
Wed 31 December 2025 24.37 (-0.25%) 24.35 24.31 - 24.56 1.0204 times
Fri 28 November 2025 24.43 (0.04%) 24.34 24.31 - 24.45 0.783 times
Fri 31 October 2025 24.42 (0.08%) 24.36 24.34 - 24.50 1.0036 times
Tue 30 September 2025 24.40 (-0.08%) 24.31 24.30 - 24.44 0.9507 times
Fri 29 August 2025 24.42 (0.54%) 24.28 24.27 - 24.42 0.8246 times
Thu 31 July 2025 24.29 (-0.37%) 24.30 24.23 - 24.32 0.9127 times

monthly chart SchwabShort

DMA SMA EMA moving averages of Schwab Short SCHO

DMA (daily moving average) of Schwab Short SCHO

DMA period DMA value
5 day DMA 24.14
12 day DMA 24.16
20 day DMA 24.19
35 day DMA 24.21
50 day DMA 24.22
100 day DMA 24.3
150 day DMA 24.33
200 day DMA 24.34

EMA (exponential moving average) of Schwab Short SCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.1524.15
12 day EMA24.1624.1724.17
20 day EMA24.1824.1924.19
35 day EMA24.2124.2224.22
50 day EMA24.2424.2424.24

SMA (simple moving average) of Schwab Short SCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1424.1524.15
12 day SMA24.1624.1624.17
20 day SMA24.1924.224.2
35 day SMA24.2124.2224.22
50 day SMA24.2224.2324.23
100 day SMA24.324.324.3
150 day SMA24.3324.3324.33
200 day SMA24.3424.3424.34
Back to top | Use Dark Theme