SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHP are 26.27 and 26.38

Daily Target 126.18
Daily Target 226.24
Daily Target 326.293333333333
Daily Target 426.35
Daily Target 526.4

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 02 July 2026 26.29 (0.19%) 26.24 26.24 - 26.35 0.4603 times
Wed 01 July 2026 26.24 (-0.98%) 26.30 26.20 - 26.30 1.8132 times
Tue 30 June 2026 26.50 (-0.41%) 26.59 26.50 - 26.62 0.6122 times
Mon 29 June 2026 26.61 (0.19%) 26.58 26.50 - 26.62 0.4667 times
Fri 26 June 2026 26.56 (0.15%) 26.54 26.50 - 26.58 0.6042 times
Thu 25 June 2026 26.52 (0.19%) 26.52 26.46 - 26.58 0.8023 times
Wed 24 June 2026 26.47 (0.34%) 26.40 26.39 - 26.48 3.1869 times
Tue 23 June 2026 26.38 (0%) 26.38 26.37 - 26.41 0.6206 times
Mon 22 June 2026 26.38 (-0.45%) 26.46 26.37 - 26.47 0.7723 times
Thu 18 June 2026 26.50 (0.38%) 26.48 26.46 - 26.53 0.6614 times
Wed 17 June 2026 26.40 (-0.68%) 26.58 26.40 - 26.60 0.819 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 26.04 and 26.46

Weekly Target 125.95
Weekly Target 226.12
Weekly Target 326.37
Weekly Target 426.54
Weekly Target 526.79

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 02 July 2026 26.29 (-1.02%) 26.58 26.20 - 26.62 0.9699 times
Fri 26 June 2026 26.56 (0.23%) 26.46 26.37 - 26.58 1.7319 times
Thu 18 June 2026 26.50 (-0.15%) 26.60 26.40 - 26.64 1.4329 times
Fri 12 June 2026 26.54 (0.26%) 26.47 26.42 - 26.56 1.0102 times
Fri 05 June 2026 26.47 (-1.34%) 26.82 26.45 - 26.85 1.1392 times
Fri 29 May 2026 26.83 (0.75%) 26.65 26.65 - 26.89 0.6935 times
Fri 22 May 2026 26.63 (-0.11%) 26.67 26.51 - 26.68 1.1824 times
Fri 15 May 2026 26.66 (-0.74%) 26.86 26.64 - 26.87 0.7978 times
Fri 08 May 2026 26.86 (0.19%) 26.81 26.75 - 26.88 0.4942 times
Wed 06 May 2026 26.81 (-0.19%) 26.85 26.77 - 26.91 0.548 times
Fri 01 May 2026 26.86 (-0.19%) 26.92 26.81 - 26.94 1.6424 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 26.17 and 26.32

Monthly Target 126.13
Monthly Target 226.21
Monthly Target 326.28
Monthly Target 426.36
Monthly Target 526.43

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 02 July 2026 26.29 (-0.79%) 26.30 26.20 - 26.35 0.142 times
Tue 30 June 2026 26.50 (-1.23%) 26.82 26.37 - 26.85 1.2145 times
Fri 29 May 2026 26.83 (-0.15%) 26.84 26.51 - 26.91 0.8573 times
Thu 30 April 2026 26.87 (0.98%) 26.62 26.55 - 26.94 1.095 times
Tue 31 March 2026 26.61 (-1.26%) 26.95 26.41 - 26.95 1.263 times
Fri 27 February 2026 26.95 (1.2%) 26.64 26.55 - 26.99 0.9635 times
Fri 30 January 2026 26.63 (0.49%) 26.50 26.35 - 26.72 1.5037 times
Wed 31 December 2025 26.50 (-1.52%) 26.76 26.09 - 26.79 1.1988 times
Fri 28 November 2025 26.91 (-0.19%) 26.83 26.64 - 26.98 0.6739 times
Fri 31 October 2025 26.96 (0.04%) 26.93 26.80 - 27.19 1.0883 times
Tue 30 September 2025 26.95 (0.07%) 26.76 26.75 - 27.19 0.8475 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.44
12 day DMA 26.45
20 day DMA 26.47
35 day DMA 26.56
50 day DMA 26.65
100 day DMA 26.7
150 day DMA 26.67
200 day DMA 26.74

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.4326.53
12 day EMA26.4526.4826.52
20 day EMA26.4926.5126.54
35 day EMA26.5526.5726.59
50 day EMA26.6426.6526.67

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.4926.53
12 day SMA26.4526.4826.5
20 day SMA26.4726.4926.51
35 day SMA26.5626.5826.6
50 day SMA26.6526.6626.67
100 day SMA26.726.7126.71
150 day SMA26.6726.6826.68
200 day SMA26.7426.7426.75
Back to top | Use Dark Theme