Login or Join
HomepageSchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHP are 25.13 and 25.21
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.17 |
| Daily Target 4 | 25.21 |
| Daily Target 5 | 25.25 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.17 (-0.36%) | 25.17 | 25.13 - 25.21 | 0.7805 times | Fri 25 September 2026 | 25.26 (0.2%) | 25.22 | 25.18 - 25.28 | 1.0614 times | Thu 24 September 2026 | 25.21 (-0.47%) | 25.32 | 25.20 - 25.34 | 1.4989 times | Wed 23 September 2026 | 25.33 (-0.74%) | 25.50 | 25.30 - 25.50 | 0.8305 times | Tue 22 September 2026 | 25.52 (-0.08%) | 25.52 | 25.48 - 25.54 | 0.7285 times | Mon 21 September 2026 | 25.54 (0.39%) | 25.43 | 25.43 - 25.55 | 0.8618 times | Fri 18 September 2026 | 25.44 (-0.39%) | 25.49 | 25.44 - 25.49 | 0.8094 times | Thu 17 September 2026 | 25.54 (0.27%) | 25.52 | 25.48 - 25.57 | 1.0723 times | Wed 16 September 2026 | 25.47 (-0.39%) | 25.59 | 25.46 - 25.64 | 0.8871 times | Tue 15 September 2026 | 25.57 (-0.08%) | 25.60 | 25.48 - 25.60 | 1.4695 times | Mon 14 September 2026 | 25.59 (0%) | 25.60 | 25.56 - 25.66 | 1.1588 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 25.13 and 25.21
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.17 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.17 (-0.36%) | 25.17 | 25.13 - 25.21 | 0.1939 times | Fri 25 September 2026 | 25.26 (-0.71%) | 25.43 | 25.18 - 25.55 | 1.2377 times | Fri 18 September 2026 | 25.44 (-0.59%) | 25.60 | 25.44 - 25.66 | 1.341 times | Fri 11 September 2026 | 25.59 (-1.01%) | 25.87 | 25.55 - 25.89 | 1.0384 times | Fri 04 September 2026 | 25.85 (-0.31%) | 25.91 | 25.78 - 25.91 | 0.8097 times | Fri 28 August 2026 | 25.93 (-0.12%) | 25.98 | 25.92 - 26.10 | 1.3416 times | Fri 21 August 2026 | 25.96 (0.08%) | 25.97 | 25.86 - 26.07 | 1.1666 times | Fri 14 August 2026 | 25.94 (-0.08%) | 25.93 | 25.88 - 26.01 | 0.9677 times | Fri 07 August 2026 | 25.96 (-0.54%) | 25.90 | 25.87 - 25.99 | 1.2205 times | Fri 31 July 2026 | 26.10 (0.08%) | 26.09 | 26.03 - 26.20 | 0.6827 times | Fri 24 July 2026 | 26.08 (0%) | 26.10 | 26.07 - 26.13 | 0.1598 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 24.76 and 25.54
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.403333333333 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.17 (-2.86%) | 25.79 | 25.13 - 25.91 | 1.1883 times | Mon 31 August 2026 | 25.91 (-0.73%) | 25.90 | 25.86 - 26.10 | 1.3366 times | Fri 31 July 2026 | 26.10 (-1.51%) | 26.30 | 26.03 - 26.50 | 0.9158 times | Tue 30 June 2026 | 26.50 (-1.23%) | 26.82 | 26.37 - 26.85 | 0.984 times | Fri 29 May 2026 | 26.83 (-0.15%) | 26.84 | 26.51 - 26.91 | 0.6946 times | Thu 30 April 2026 | 26.87 (0.98%) | 26.62 | 26.55 - 26.94 | 0.8872 times | Tue 31 March 2026 | 26.61 (-1.26%) | 26.95 | 26.41 - 26.95 | 1.0233 times | Fri 27 February 2026 | 26.95 (1.2%) | 26.64 | 26.55 - 26.99 | 0.7806 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.2183 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 0.9713 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.546 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.84 |
| 100 day DMA | 26.18 |
| 150 day DMA | 26.37 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.34 | 25.38 |
| 12 day EMA | 25.42 | 25.47 | 25.51 |
| 20 day EMA | 25.55 | 25.59 | 25.62 |
| 35 day EMA | 25.67 | 25.7 | 25.73 |
| 50 day EMA | 25.82 | 25.85 | 25.87 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.37 | 25.41 |
| 12 day SMA | 25.44 | 25.48 | 25.53 |
| 20 day SMA | 25.59 | 25.63 | 25.67 |
| 35 day SMA | 25.76 | 25.78 | 25.8 |
| 50 day SMA | 25.84 | 25.87 | 25.89 |
| 100 day SMA | 26.18 | 26.19 | 26.21 |
| 150 day SMA | 26.37 | 26.38 | 26.39 |
| 200 day SMA | 26.44 | 26.44 | 26.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.