Login or Join
HomepageSchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHP are 26.59 and 26.64
| Daily Target 1 | 26.55 |
| Daily Target 2 | 26.58 |
| Daily Target 3 | 26.6 |
| Daily Target 4 | 26.63 |
| Daily Target 5 | 26.65 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.61 (0.11%) | 26.61 | 26.57 - 26.62 | 0.5178 times | Fri 23 January 2026 | 26.58 (0.23%) | 26.60 | 26.52 - 26.60 | 0.4163 times | Thu 22 January 2026 | 26.52 (-0.08%) | 26.52 | 26.50 - 26.57 | 0.5691 times | Wed 21 January 2026 | 26.54 (0.34%) | 26.46 | 26.45 - 26.55 | 2.2278 times | Tue 20 January 2026 | 26.45 (-0.26%) | 26.56 | 26.35 - 26.56 | 0.5213 times | Fri 16 January 2026 | 26.52 (-0.23%) | 26.57 | 26.52 - 26.59 | 1.2009 times | Thu 15 January 2026 | 26.58 (-0.11%) | 26.60 | 26.57 - 26.63 | 2.1211 times | Wed 14 January 2026 | 26.61 (0.08%) | 26.61 | 26.60 - 26.65 | 0.7018 times | Tue 13 January 2026 | 26.59 (0.11%) | 26.58 | 26.55 - 26.60 | 1.0637 times | Mon 12 January 2026 | 26.56 (0%) | 26.58 | 26.52 - 26.58 | 0.6603 times | Fri 09 January 2026 | 26.56 (0.15%) | 26.56 | 26.52 - 26.58 | 0.7785 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.59 and 26.64
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 26.6 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.61 (0.11%) | 26.61 | 26.57 - 26.62 | 0.1939 times | Fri 23 January 2026 | 26.58 (0.23%) | 26.56 | 26.35 - 26.60 | 1.3982 times | Fri 16 January 2026 | 26.52 (-0.15%) | 26.58 | 26.52 - 26.65 | 2.152 times | Fri 09 January 2026 | 26.56 (0.3%) | 26.51 | 26.49 - 26.72 | 1.0154 times | Fri 02 January 2026 | 26.48 (-0.15%) | 26.51 | 26.47 - 26.60 | 0.6617 times | Fri 26 December 2025 | 26.52 (0.11%) | 26.48 | 26.09 - 26.56 | 0.6378 times | Fri 19 December 2025 | 26.49 (-0.6%) | 26.69 | 26.47 - 26.72 | 1.1215 times | Fri 12 December 2025 | 26.65 (-0.22%) | 26.70 | 26.60 - 26.76 | 1.1404 times | Fri 05 December 2025 | 26.71 (-0.74%) | 26.76 | 26.70 - 26.79 | 1.2723 times | Fri 28 November 2025 | 26.91 (0.19%) | 26.86 | 26.86 - 26.98 | 0.4068 times | Fri 21 November 2025 | 26.86 (0.22%) | 26.81 | 26.76 - 26.87 | 1.0696 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.48 and 26.85
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 26.56 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.61 (0.42%) | 26.50 | 26.35 - 26.72 | 1.2599 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.1916 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.6699 times | Fri 31 October 2025 | 26.96 (0.04%) | 26.93 | 26.80 - 27.19 | 1.0818 times | Tue 30 September 2025 | 26.95 (0.07%) | 26.76 | 26.75 - 27.19 | 0.8425 times | Fri 29 August 2025 | 26.93 (1.24%) | 26.64 | 26.58 - 26.96 | 0.7543 times | Thu 31 July 2025 | 26.60 (-0.3%) | 26.58 | 26.42 - 26.73 | 0.8145 times | Mon 30 June 2025 | 26.68 (0.64%) | 26.36 | 26.20 - 26.71 | 1.3876 times | Fri 30 May 2025 | 26.51 (-1.19%) | 26.71 | 26.21 - 26.71 | 0.8601 times | Wed 30 April 2025 | 26.83 (-0.22%) | 26.82 | 25.83 - 27.06 | 1.1378 times | Mon 31 March 2025 | 26.89 (0.67%) | 26.64 | 26.42 - 26.91 | 0.8203 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 26.55 |
| 20 day DMA | 26.55 |
| 35 day DMA | 26.58 |
| 50 day DMA | 26.66 |
| 100 day DMA | 26.81 |
| 150 day DMA | 26.76 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.55 | 26.53 |
| 12 day EMA | 26.56 | 26.55 | 26.54 |
| 20 day EMA | 26.56 | 26.56 | 26.56 |
| 35 day EMA | 26.61 | 26.61 | 26.61 |
| 50 day EMA | 26.66 | 26.66 | 26.66 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 26.52 | 26.52 |
| 12 day SMA | 26.55 | 26.55 | 26.55 |
| 20 day SMA | 26.55 | 26.54 | 26.54 |
| 35 day SMA | 26.58 | 26.59 | 26.59 |
| 50 day SMA | 26.66 | 26.66 | 26.67 |
| 100 day SMA | 26.81 | 26.82 | 26.82 |
| 150 day SMA | 26.76 | 26.76 | 26.76 |
| 200 day SMA | 26.67 | 26.67 | 26.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.