Login or Join
HomepageSchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 28.6 and 28.79
| Daily Target 1 | 28.49 |
| Daily Target 2 | 28.59 |
| Daily Target 3 | 28.68 |
| Daily Target 4 | 28.78 |
| Daily Target 5 | 28.87 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.69 (-0.83%) | 28.69 | 28.58 - 28.77 | 0.6954 times | Fri 25 September 2026 | 28.93 (-0.03%) | 28.92 | 28.76 - 28.96 | 1.1099 times | Thu 24 September 2026 | 28.94 (-1.19%) | 29.17 | 28.94 - 29.32 | 1.1102 times | Wed 23 September 2026 | 29.29 (-1.55%) | 29.65 | 29.21 - 29.66 | 1.3604 times | Tue 22 September 2026 | 29.75 (-0.03%) | 29.78 | 29.67 - 29.81 | 0.7764 times | Mon 21 September 2026 | 29.76 (0.74%) | 29.70 | 29.67 - 29.76 | 0.4109 times | Fri 18 September 2026 | 29.54 (-0.74%) | 29.64 | 29.52 - 29.64 | 0.5828 times | Thu 17 September 2026 | 29.76 (0.98%) | 29.56 | 29.56 - 29.76 | 0.7702 times | Wed 16 September 2026 | 29.47 (0.2%) | 29.50 | 29.45 - 29.68 | 2.5494 times | Tue 15 September 2026 | 29.41 (-0.24%) | 29.31 | 29.31 - 29.46 | 0.6343 times | Mon 14 September 2026 | 29.48 (0.07%) | 29.43 | 29.33 - 29.62 | 1.0543 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 28.6 and 28.79
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 28.68 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.69 (-0.83%) | 28.69 | 28.58 - 28.77 | 0.2414 times | Fri 25 September 2026 | 28.93 (-2.06%) | 29.70 | 28.76 - 29.81 | 1.6553 times | Fri 18 September 2026 | 29.54 (0.27%) | 29.43 | 29.31 - 29.76 | 1.9411 times | Fri 11 September 2026 | 29.46 (-1.67%) | 30.02 | 29.41 - 30.03 | 1.1973 times | Fri 04 September 2026 | 29.96 (-0.7%) | 30.06 | 29.79 - 30.06 | 1.7017 times | Fri 28 August 2026 | 30.17 (0.8%) | 30.07 | 30.06 - 30.40 | 0.9284 times | Fri 21 August 2026 | 29.93 (0.03%) | 29.88 | 29.64 - 30.26 | 1.0886 times | Fri 14 August 2026 | 29.92 (-0.63%) | 30.00 | 29.86 - 30.23 | 0.4486 times | Fri 07 August 2026 | 30.11 (0.57%) | 29.93 | 29.86 - 30.26 | 0.4135 times | Fri 31 July 2026 | 29.94 (-1.09%) | 30.40 | 29.83 - 30.62 | 0.3841 times | Fri 24 July 2026 | 30.27 (0%) | 30.26 | 30.24 - 30.38 | 0.0635 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 27.91 and 29.37
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 29.103333333333 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.69 (-4.53%) | 29.84 | 28.58 - 30.04 | 1.9038 times | Mon 31 August 2026 | 30.05 (0.37%) | 29.93 | 29.64 - 30.40 | 1.0711 times | Fri 31 July 2026 | 29.94 (-4.38%) | 31.07 | 29.83 - 31.10 | 0.5845 times | Tue 30 June 2026 | 31.31 (0.55%) | 31.10 | 30.69 - 31.74 | 0.5396 times | Fri 29 May 2026 | 31.14 (0.16%) | 31.05 | 30.11 - 31.51 | 0.8378 times | Thu 30 April 2026 | 31.09 (-1.08%) | 31.44 | 31.03 - 31.66 | 0.7591 times | Tue 31 March 2026 | 31.43 (-4.29%) | 32.57 | 30.94 - 32.57 | 1.4397 times | Fri 27 February 2026 | 32.84 (3.73%) | 31.60 | 31.39 - 32.87 | 1.0744 times | Fri 30 January 2026 | 31.66 (-0.13%) | 31.75 | 31.42 - 32.16 | 0.5704 times | Wed 31 December 2025 | 31.70 (-2.79%) | 32.17 | 31.58 - 32.28 | 1.2196 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.0918 times |
Indicator Analysis of SchwabLong
Please login to view indicator analysis. or View indicator analysis of SchwabLong SCHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.56 |
| 35 day DMA | 29.77 |
| 50 day DMA | 29.9 |
| 100 day DMA | 30.42 |
| 150 day DMA | 30.8 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 29.2 | 29.34 |
| 12 day EMA | 29.32 | 29.43 | 29.52 |
| 20 day EMA | 29.5 | 29.58 | 29.65 |
| 35 day EMA | 29.69 | 29.75 | 29.8 |
| 50 day EMA | 29.88 | 29.93 | 29.97 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.33 | 29.46 |
| 12 day SMA | 29.37 | 29.44 | 29.51 |
| 20 day SMA | 29.56 | 29.64 | 29.7 |
| 35 day SMA | 29.77 | 29.81 | 29.84 |
| 50 day SMA | 29.9 | 29.94 | 29.97 |
| 100 day SMA | 30.42 | 30.44 | 30.46 |
| 150 day SMA | 30.8 | 30.83 | 30.85 |
| 200 day SMA | 31.08 | 31.1 | 31.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.