Login or Join
HomepageSchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 30.06 and 30.25
| Daily Target 1 | 30.01 |
| Daily Target 2 | 30.1 |
| Daily Target 3 | 30.2 |
| Daily Target 4 | 30.29 |
| Daily Target 5 | 30.39 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.19 (-0.63%) | 30.30 | 30.11 - 30.30 | 1.3342 times | Mon 18 May 2026 | 30.38 (-0.13%) | 30.44 | 30.31 - 30.51 | 1.4599 times | Fri 15 May 2026 | 30.42 (-1.39%) | 30.50 | 30.40 - 30.53 | 1.4352 times | Thu 14 May 2026 | 30.85 (0.13%) | 30.96 | 30.84 - 31.00 | 0.6661 times | Wed 13 May 2026 | 30.81 (-0.19%) | 30.85 | 30.75 - 30.90 | 1.0561 times | Tue 12 May 2026 | 30.87 (-0.64%) | 31.00 | 30.85 - 31.03 | 0.666 times | Mon 11 May 2026 | 31.07 (-0.54%) | 31.17 | 31.06 - 31.19 | 0.7535 times | Fri 08 May 2026 | 31.24 (0.42%) | 31.24 | 31.22 - 31.31 | 0.6692 times | Thu 07 May 2026 | 31.11 (-0.45%) | 31.32 | 31.08 - 31.33 | 0.8328 times | Wed 06 May 2026 | 31.25 (0%) | 31.23 | 31.19 - 31.28 | 1.127 times | Wed 06 May 2026 | 31.25 (0.77%) | 31.23 | 31.19 - 31.28 | 1.2037 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 29.95 and 30.35
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 30.27 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.19 (-0.76%) | 30.44 | 30.11 - 30.51 | 0.3969 times | Fri 15 May 2026 | 30.42 (-2.62%) | 31.17 | 30.40 - 31.19 | 0.6502 times | Fri 08 May 2026 | 31.24 (-0.03%) | 31.23 | 31.08 - 31.33 | 0.3735 times | Wed 06 May 2026 | 31.25 (0.55%) | 31.05 | 30.80 - 31.51 | 0.8859 times | Fri 01 May 2026 | 31.08 (-1.27%) | 31.24 | 30.99 - 31.44 | 1.2154 times | Fri 24 April 2026 | 31.48 (-0.38%) | 31.60 | 31.30 - 31.61 | 1.5207 times | Fri 17 April 2026 | 31.60 (0.73%) | 31.34 | 31.29 - 31.65 | 0.9226 times | Fri 10 April 2026 | 31.37 (-0.22%) | 31.48 | 31.16 - 31.66 | 1.0969 times | Thu 02 April 2026 | 31.44 (1.26%) | 31.22 | 31.13 - 31.59 | 1.1205 times | Fri 27 March 2026 | 31.05 (-0.19%) | 31.20 | 30.94 - 31.47 | 1.8173 times | Fri 20 March 2026 | 31.11 (-0.92%) | 31.61 | 31.08 - 31.75 | 1.6942 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 29.45 and 30.85
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 30.603333333333 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 32 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.19 (-2.89%) | 31.05 | 30.11 - 31.51 | 0.4119 times | Thu 30 April 2026 | 31.09 (-1.08%) | 31.44 | 31.03 - 31.66 | 0.7865 times | Tue 31 March 2026 | 31.43 (-4.29%) | 32.57 | 30.94 - 32.57 | 1.4916 times | Fri 27 February 2026 | 32.84 (3.73%) | 31.60 | 31.39 - 32.87 | 1.1131 times | Fri 30 January 2026 | 31.66 (-0.13%) | 31.75 | 31.42 - 32.16 | 0.5909 times | Wed 31 December 2025 | 31.70 (-2.79%) | 32.17 | 31.58 - 32.28 | 1.2636 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.1312 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.6151 times | Tue 30 September 2025 | 32.31 (2.67%) | 31.11 | 31.08 - 32.85 | 1.0813 times | Fri 29 August 2025 | 31.47 (0.03%) | 31.69 | 31.18 - 31.97 | 1.5147 times | Thu 31 July 2025 | 31.46 (-1.35%) | 31.83 | 30.56 - 31.89 | 0.6887 times |
Indicator Analysis of SchwabLong
Please login to view indicator analysis. or View indicator analysis of SchwabLong SCHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 30.87 |
| 20 day DMA | 31.01 |
| 35 day DMA | 31.2 |
| 50 day DMA | 31.28 |
| 100 day DMA | 31.65 |
| 150 day DMA | 31.89 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.63 | 30.76 |
| 12 day EMA | 30.76 | 30.86 | 30.95 |
| 20 day EMA | 30.93 | 31.01 | 31.08 |
| 35 day EMA | 31.12 | 31.17 | 31.22 |
| 50 day EMA | 31.28 | 31.32 | 31.36 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.67 | 30.8 |
| 12 day SMA | 30.87 | 30.93 | 30.99 |
| 20 day SMA | 31.01 | 31.07 | 31.12 |
| 35 day SMA | 31.2 | 31.24 | 31.27 |
| 50 day SMA | 31.28 | 31.32 | 31.35 |
| 100 day SMA | 31.65 | 31.67 | 31.68 |
| 150 day SMA | 31.89 | 31.9 | 31.92 |
| 200 day SMA | 31.91 | 31.91 | 31.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.