Login or Join
HomepageSchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 31.91 and 32.18
| Daily Target 1 | 31.69 |
| Daily Target 2 | 31.86 |
| Daily Target 3 | 31.963333333333 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 32.23 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.02 (0.41%) | 31.80 | 31.80 - 32.07 | 0.6688 times | Fri 23 January 2026 | 31.89 (0.22%) | 31.92 | 31.76 - 31.95 | 0.5079 times | Thu 22 January 2026 | 31.82 (0.35%) | 31.70 | 31.65 - 31.84 | 0.9327 times | Wed 21 January 2026 | 31.71 (0.7%) | 31.53 | 31.48 - 31.75 | 3.9672 times | Tue 20 January 2026 | 31.49 (-1.16%) | 31.42 | 31.42 - 31.65 | 0.6535 times | Fri 16 January 2026 | 31.86 (-0.59%) | 32.00 | 31.84 - 32.03 | 0.8881 times | Thu 15 January 2026 | 32.05 (-0.03%) | 32.04 | 32.04 - 32.16 | 0.4734 times | Wed 14 January 2026 | 32.06 (0.53%) | 31.92 | 31.92 - 32.10 | 0.6175 times | Tue 13 January 2026 | 31.89 (0.16%) | 31.79 | 31.79 - 31.94 | 0.5099 times | Mon 12 January 2026 | 31.84 (-0.25%) | 31.75 | 31.71 - 31.93 | 0.7808 times | Fri 09 January 2026 | 31.92 (0.54%) | 31.75 | 31.67 - 31.94 | 0.5397 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 31.91 and 32.18
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 31.86 |
| Weekly Target 3 | 31.963333333333 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 32.23 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.02 (0.41%) | 31.80 | 31.80 - 32.07 | 0.1106 times | Fri 23 January 2026 | 31.89 (0.09%) | 31.42 | 31.42 - 31.95 | 1.0022 times | Fri 16 January 2026 | 31.86 (-0.19%) | 31.75 | 31.71 - 32.16 | 0.5406 times | Fri 09 January 2026 | 31.92 (0.85%) | 31.69 | 31.60 - 31.96 | 0.5924 times | Fri 02 January 2026 | 31.65 (-0.63%) | 31.97 | 31.62 - 31.97 | 0.9077 times | Fri 26 December 2025 | 31.85 (0.38%) | 31.70 | 31.58 - 31.96 | 1.1392 times | Fri 19 December 2025 | 31.73 (0.13%) | 31.80 | 31.64 - 32.04 | 1.6852 times | Fri 12 December 2025 | 31.69 (-0.81%) | 31.96 | 31.64 - 32.16 | 1.1787 times | Fri 05 December 2025 | 31.95 (-2.02%) | 32.17 | 31.90 - 32.28 | 1.4904 times | Fri 28 November 2025 | 32.61 (0.77%) | 32.49 | 32.33 - 32.74 | 1.353 times | Fri 21 November 2025 | 32.36 (0.62%) | 32.21 | 32.13 - 32.44 | 2.7063 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 31.72 and 32.46
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 31.866666666667 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 32.61 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.02 (1.01%) | 31.75 | 31.42 - 32.16 | 0.5178 times | Wed 31 December 2025 | 31.70 (-2.79%) | 32.17 | 31.58 - 32.28 | 1.3813 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.2366 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.6723 times | Tue 30 September 2025 | 32.31 (2.67%) | 31.11 | 31.08 - 32.85 | 1.182 times | Fri 29 August 2025 | 31.47 (0.03%) | 31.69 | 31.18 - 31.97 | 1.6558 times | Thu 31 July 2025 | 31.46 (-1.35%) | 31.83 | 30.56 - 31.89 | 0.7528 times | Mon 30 June 2025 | 31.89 (2.08%) | 30.91 | 30.73 - 31.94 | 0.7888 times | Fri 30 May 2025 | 31.24 (-2.65%) | 32.26 | 30.24 - 32.26 | 1.0465 times | Wed 30 April 2025 | 32.09 (-2.05%) | 32.83 | 30.73 - 33.82 | 0.7661 times | Mon 31 March 2025 | 32.76 (-1.18%) | 32.82 | 32.11 - 33.30 | 0.7179 times |
Indicator Analysis of SchwabLong
Please login to view indicator analysis. or View indicator analysis of SchwabLong SCHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.86 |
| 20 day DMA | 31.84 |
| 35 day DMA | 31.85 |
| 50 day DMA | 32 |
| 100 day DMA | 32.22 |
| 150 day DMA | 31.96 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 31.82 | 31.78 |
| 12 day EMA | 31.85 | 31.82 | 31.81 |
| 20 day EMA | 31.87 | 31.85 | 31.85 |
| 35 day EMA | 31.93 | 31.92 | 31.92 |
| 50 day EMA | 32.01 | 32.01 | 32.02 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.75 | 31.79 |
| 12 day SMA | 31.86 | 31.85 | 31.84 |
| 20 day SMA | 31.84 | 31.83 | 31.83 |
| 35 day SMA | 31.85 | 31.85 | 31.86 |
| 50 day SMA | 32 | 32.01 | 32.02 |
| 100 day SMA | 32.22 | 32.22 | 32.21 |
| 150 day SMA | 31.96 | 31.95 | 31.95 |
| 200 day SMA | 31.81 | 31.81 | 31.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.