Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabInterm

Strong Daily Stock price targets for SchwabInterm SCHR are 24.96 and 24.99

Daily Target 124.93
Daily Target 224.95
Daily Target 324.96
Daily Target 424.98
Daily Target 524.99

Daily price and volume Schwab Interm

Date Closing Open Range Volume
Tue 19 August 2025 24.97 (0.24%) 24.95 24.94 - 24.97 0.9207 times
Mon 18 August 2025 24.91 (-0.04%) 24.95 24.90 - 24.95 0.847 times
Fri 15 August 2025 24.92 (-0.12%) 24.96 24.92 - 24.97 0.7733 times
Thu 14 August 2025 24.95 (-0.28%) 24.98 24.94 - 24.99 0.8118 times
Wed 13 August 2025 25.02 (0.32%) 25.00 25.00 - 25.03 1.1878 times
Tue 12 August 2025 24.94 (0%) 24.93 24.91 - 24.95 1.0009 times
Mon 11 August 2025 24.94 (0%) 24.95 24.93 - 24.96 1.3886 times
Fri 08 August 2025 24.94 (-0.16%) 24.96 24.93 - 24.96 0.658 times
Thu 07 August 2025 24.98 (-0.04%) 25.00 24.96 - 25.01 1.0702 times
Wed 06 August 2025 24.99 (0%) 24.97 24.93 - 25.01 1.3417 times
Tue 05 August 2025 24.99 (0%) 24.99 24.98 - 25.02 1.68 times

 Daily chart SchwabInterm

Weekly price and charts SchwabInterm

Strong weekly Stock price targets for SchwabInterm SCHR are 24.94 and 25.01

Weekly Target 124.88
Weekly Target 224.92
Weekly Target 324.946666666667
Weekly Target 424.99
Weekly Target 525.02

Weekly price and volumes for Schwab Interm

Date Closing Open Range Volume
Tue 19 August 2025 24.97 (0.2%) 24.95 24.90 - 24.97 0.376 times
Fri 15 August 2025 24.92 (-0.08%) 24.95 24.91 - 25.03 1.0982 times
Fri 08 August 2025 24.94 (-0.2%) 24.99 24.93 - 25.02 1.0104 times
Fri 01 August 2025 24.99 (0.6%) 24.81 24.80 - 25.01 1.3639 times
Fri 25 July 2025 24.84 (0.2%) 24.85 24.77 - 24.91 1.041 times
Fri 18 July 2025 24.79 (0.12%) 24.75 24.67 - 24.81 1.2595 times
Fri 11 July 2025 24.76 (-0.2%) 24.79 24.72 - 24.83 1.375 times
Thu 03 July 2025 24.81 (-0.64%) 25.00 24.78 - 25.04 0.9524 times
Fri 27 June 2025 24.97 (0.69%) 24.85 24.83 - 25.01 1.0225 times
Fri 20 June 2025 24.80 (0.28%) 24.72 24.70 - 24.83 0.5011 times
Fri 13 June 2025 24.73 (0.65%) 24.57 24.57 - 24.79 1.2053 times

 weekly chart SchwabInterm

Monthly price and charts SchwabInterm

Strong monthly Stock price targets for SchwabInterm SCHR are 24.94 and 25.07

Monthly Target 124.84
Monthly Target 224.9
Monthly Target 324.966666666667
Monthly Target 425.03
Monthly Target 525.1

Monthly price and volumes Schwab Interm

Date Closing Open Range Volume
Tue 19 August 2025 24.97 (0.52%) 24.93 24.90 - 25.03 0.5023 times
Thu 31 July 2025 24.84 (-0.76%) 24.94 24.67 - 24.95 0.9143 times
Mon 30 June 2025 25.03 (0.89%) 24.70 24.56 - 25.04 0.7759 times
Fri 30 May 2025 24.81 (-1.16%) 25.06 24.53 - 25.06 1.0343 times
Wed 30 April 2025 25.10 (0.97%) 24.81 24.46 - 25.26 1.5067 times
Mon 31 March 2025 24.86 (0.2%) 24.67 24.59 - 24.90 1.2953 times
Fri 28 February 2025 24.81 (1.64%) 24.35 24.19 - 24.82 0.7736 times
Fri 31 January 2025 24.41 (0.49%) 24.31 24.04 - 24.47 1.0903 times
Tue 31 December 2024 24.29 (-1.1%) 24.69 24.15 - 24.70 1.1553 times
Tue 26 November 2024 24.56 (-0.24%) 24.58 24.30 - 24.60 0.9519 times
Thu 31 October 2024 24.62 (-51.34%) 50.57 24.56 - 50.68 0.8434 times

 monthly chart SchwabInterm

Indicator Analysis of SchwabInterm

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabInterm (SCHR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabInterm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabInterm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabInterm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabInterm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and SchwabInterm SCHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.

SchwabInterm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Interm SCHR

DMA (daily moving average) of Schwab Interm SCHR

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.96
20 day DMA 24.91
35 day DMA 24.87
50 day DMA 24.84
100 day DMA 24.81
150 day DMA 24.7
200 day DMA 24.64

EMA (exponential moving average) of Schwab Interm SCHR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.9424.95
12 day EMA24.9424.9324.93
20 day EMA24.9124.924.9
35 day EMA24.8824.8724.87
50 day EMA24.8424.8324.83

SMA (simple moving average) of Schwab Interm SCHR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.9524.95
12 day SMA24.9624.9524.95
20 day SMA24.9124.9124.9
35 day SMA24.8724.8724.87
50 day SMA24.8424.8424.83
100 day SMA24.8124.8124.81
150 day SMA24.724.724.69
200 day SMA24.6424.6424.64
Back to top | Use Dark Theme