Login or Join
HomepageSchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabInterm
Strong Daily Stock price targets for SchwabInterm SCHR are 24.84 and 24.91
| Daily Target 1 | 24.83 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 24.896666666667 |
| Daily Target 4 | 24.92 |
| Daily Target 5 | 24.97 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.88 (0.16%) | 24.94 | 24.87 - 24.94 | 0.7215 times | Tue 07 April 2026 | 24.84 (0.12%) | 24.80 | 24.75 - 24.86 | 0.8062 times | Mon 06 April 2026 | 24.81 (-0.16%) | 24.68 | 24.68 - 24.83 | 0.7192 times | Thu 02 April 2026 | 24.85 (0.12%) | 24.81 | 24.77 - 24.88 | 0.8818 times | Wed 01 April 2026 | 24.82 (-0.36%) | 24.87 | 24.80 - 24.87 | 1.8149 times | Tue 31 March 2026 | 24.91 (0.16%) | 24.92 | 24.89 - 24.96 | 0.9836 times | Mon 30 March 2026 | 24.87 (0.44%) | 24.79 | 24.79 - 24.89 | 1.0632 times | Fri 27 March 2026 | 24.76 (0.16%) | 24.70 | 24.67 - 24.78 | 1.0765 times | Thu 26 March 2026 | 24.72 (-0.56%) | 24.80 | 24.71 - 24.83 | 1.2063 times | Wed 25 March 2026 | 24.86 (0.32%) | 24.85 | 24.82 - 24.88 | 0.7268 times | Tue 24 March 2026 | 24.78 (-0.32%) | 24.77 | 24.74 - 24.82 | 1.1087 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 24.78 and 25.04
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 24.833333333333 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.88 (0.12%) | 24.68 | 24.68 - 24.94 | 0.6602 times | Thu 02 April 2026 | 24.85 (0.36%) | 24.79 | 24.77 - 24.96 | 1.3938 times | Fri 27 March 2026 | 24.76 (-0.12%) | 24.80 | 24.67 - 24.90 | 1.5547 times | Fri 20 March 2026 | 24.79 (-0.64%) | 25.01 | 24.77 - 25.07 | 0.9233 times | Fri 13 March 2026 | 24.95 (-0.6%) | 25.06 | 24.92 - 25.16 | 1.4188 times | Fri 06 March 2026 | 25.10 (-1.18%) | 25.27 | 25.04 - 25.27 | 1.1106 times | Fri 27 February 2026 | 25.40 (0.63%) | 25.26 | 25.25 - 25.42 | 0.9933 times | Fri 20 February 2026 | 25.24 (-0.12%) | 25.26 | 25.20 - 25.28 | 0.8817 times | Fri 13 February 2026 | 25.27 (0%) | 25.24 | 25.23 - 25.27 | 0.1795 times | Fri 13 February 2026 | 25.27 (0.84%) | 25.05 | 25.04 - 25.27 | 0.8842 times | Fri 06 February 2026 | 25.06 (0%) | 25.04 | 24.92 - 25.10 | 1.0582 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 24.78 and 25.04
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 24.833333333333 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.88 (-0.12%) | 24.87 | 24.68 - 24.94 | 0.4162 times | Tue 31 March 2026 | 24.91 (-1.93%) | 25.27 | 24.67 - 25.27 | 1.6071 times | Fri 27 February 2026 | 25.40 (1.36%) | 25.04 | 24.92 - 25.42 | 1.1452 times | Fri 30 January 2026 | 25.06 (-0.08%) | 25.09 | 24.92 - 25.15 | 1.1431 times | Wed 31 December 2025 | 25.08 (-0.87%) | 25.16 | 25.00 - 25.21 | 1.0687 times | Fri 28 November 2025 | 25.30 (0.44%) | 25.11 | 25.03 - 25.34 | 0.8684 times | Fri 31 October 2025 | 25.19 (0.24%) | 25.13 | 25.05 - 25.36 | 1.1366 times | Tue 30 September 2025 | 25.13 (-0.04%) | 24.99 | 24.98 - 25.32 | 0.9491 times | Fri 29 August 2025 | 25.14 (1.21%) | 24.93 | 24.90 - 25.15 | 0.8296 times | Thu 31 July 2025 | 24.84 (-0.76%) | 24.94 | 24.67 - 24.95 | 0.8358 times | Mon 30 June 2025 | 25.03 (0.89%) | 24.70 | 24.56 - 25.04 | 0.7093 times |
Indicator Analysis of SchwabInterm
Please login to view indicator analysis. or View indicator analysis of SchwabInterm SCHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.89 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.83 | 24.83 |
| 12 day EMA | 24.87 | 24.87 | 24.87 |
| 20 day EMA | 24.9 | 24.9 | 24.91 |
| 35 day EMA | 24.94 | 24.94 | 24.95 |
| 50 day EMA | 25.02 | 25.03 | 25.04 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.85 | 24.85 |
| 12 day SMA | 24.83 | 24.82 | 24.83 |
| 20 day SMA | 24.89 | 24.9 | 24.92 |
| 35 day SMA | 25.04 | 25.05 | 25.06 |
| 50 day SMA | 25.05 | 25.05 | 25.06 |
| 100 day SMA | 25.08 | 25.09 | 25.09 |
| 150 day SMA | 25.12 | 25.12 | 25.12 |
| 200 day SMA | 25.06 | 25.06 | 25.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.