SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabInterm

Strong Daily Stock price targets for SchwabInterm SCHR are 24.57 and 24.63

Daily Target 124.53
Daily Target 224.57
Daily Target 324.593333333333
Daily Target 424.63
Daily Target 524.65

Daily price and volume Schwab Interm

Date Closing Open Range Volume
Thu 02 July 2026 24.60 (0.16%) 24.60 24.56 - 24.62 0.9752 times
Wed 01 July 2026 24.56 (-0.41%) 24.54 24.53 - 24.59 0.9194 times
Tue 30 June 2026 24.66 (-0.36%) 24.93 24.66 - 24.93 1.0574 times
Mon 29 June 2026 24.75 (0%) 24.74 24.72 - 24.75 0.8359 times
Fri 26 June 2026 24.75 (0.2%) 24.65 24.65 - 24.76 1.4765 times
Thu 25 June 2026 24.70 (0.04%) 24.70 24.66 - 24.74 0.7528 times
Wed 24 June 2026 24.69 (0.49%) 24.63 24.63 - 24.69 1.1706 times
Tue 23 June 2026 24.57 (0.08%) 24.58 24.57 - 24.60 1.1931 times
Mon 22 June 2026 24.55 (-0.28%) 24.56 24.54 - 24.58 0.7669 times
Thu 18 June 2026 24.62 (0.33%) 24.60 24.60 - 24.66 0.8522 times
Wed 17 June 2026 24.54 (-0.53%) 24.67 24.54 - 24.68 4.6379 times

Daily chart SchwabInterm

Weekly price and charts SchwabInterm

Strong weekly Stock price targets for SchwabInterm SCHR are 24.37 and 24.77

Weekly Target 124.29
Weekly Target 224.44
Weekly Target 324.686666666667
Weekly Target 424.84
Weekly Target 525.09

Weekly price and volumes for Schwab Interm

Date Closing Open Range Volume
Thu 02 July 2026 24.60 (-0.61%) 24.74 24.53 - 24.93 0.7479 times
Fri 26 June 2026 24.75 (0.53%) 24.56 24.54 - 24.76 1.0583 times
Thu 18 June 2026 24.62 (0.04%) 24.65 24.54 - 24.69 1.4073 times
Fri 12 June 2026 24.61 (0.45%) 24.52 24.48 - 24.65 1.1865 times
Fri 05 June 2026 24.50 (-0.89%) 24.63 24.48 - 24.63 1.0483 times
Fri 29 May 2026 24.72 (0.61%) 24.46 24.46 - 24.82 0.798 times
Fri 22 May 2026 24.57 (0.16%) 24.54 24.42 - 24.61 1.3718 times
Fri 15 May 2026 24.53 (-1.05%) 24.76 24.52 - 24.78 1.1916 times
Fri 08 May 2026 24.79 (-0.04%) 24.78 24.73 - 24.84 0.5646 times
Wed 06 May 2026 24.80 (0.24%) 24.75 24.64 - 24.81 0.6256 times
Fri 01 May 2026 24.74 (-0.76%) 24.91 24.73 - 24.93 0.9495 times

weekly chart SchwabInterm

Monthly price and charts SchwabInterm

Strong monthly Stock price targets for SchwabInterm SCHR are 24.57 and 24.66

Monthly Target 124.49
Monthly Target 224.55
Monthly Target 324.583333333333
Monthly Target 424.64
Monthly Target 524.67

Monthly price and volumes Schwab Interm

Date Closing Open Range Volume
Thu 02 July 2026 24.60 (-0.24%) 24.54 24.53 - 24.62 0.1065 times
Tue 30 June 2026 24.66 (-0.24%) 24.63 24.48 - 24.93 1.4449 times
Fri 29 May 2026 24.72 (-0.36%) 24.75 24.42 - 24.84 1.4095 times
Thu 30 April 2026 24.81 (-0.4%) 24.87 24.68 - 25.03 1.0768 times
Tue 31 March 2026 24.91 (-1.93%) 25.27 24.67 - 25.27 1.3749 times
Fri 27 February 2026 25.40 (1.36%) 25.04 24.92 - 25.42 0.9798 times
Fri 30 January 2026 25.06 (-0.08%) 25.09 24.92 - 25.15 0.978 times
Wed 31 December 2025 25.08 (-0.87%) 25.16 25.00 - 25.21 0.9143 times
Fri 28 November 2025 25.30 (0.44%) 25.11 25.03 - 25.34 0.743 times
Fri 31 October 2025 25.19 (0.24%) 25.13 25.05 - 25.36 0.9724 times
Tue 30 September 2025 25.13 (-0.04%) 24.99 24.98 - 25.32 0.812 times

monthly chart SchwabInterm

DMA SMA EMA moving averages of Schwab Interm SCHR

DMA (daily moving average) of Schwab Interm SCHR

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.64
20 day DMA 24.61
35 day DMA 24.61
50 day DMA 24.66
100 day DMA 24.85
150 day DMA 24.93
200 day DMA 24.99

EMA (exponential moving average) of Schwab Interm SCHR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.6524.69
12 day EMA24.6324.6424.66
20 day EMA24.6324.6324.64
35 day EMA24.6624.6624.67
50 day EMA24.6824.6824.69

SMA (simple moving average) of Schwab Interm SCHR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.6824.71
12 day SMA24.6424.6424.65
20 day SMA24.6124.6124.61
35 day SMA24.6124.6124.61
50 day SMA24.6624.6724.67
100 day SMA24.8524.8524.85
150 day SMA24.9324.9324.94
200 day SMA24.9924.9925
Back to top | Use Dark Theme