Login or Join
HomepageSchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabInterm
Strong Daily Stock price targets for SchwabInterm SCHR are 23.7 and 23.78
| Daily Target 1 | 23.64 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 23.72 |
| Daily Target 4 | 23.76 |
| Daily Target 5 | 23.8 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.72 (-0.38%) | 23.71 | 23.68 - 23.76 | 1.0175 times | Fri 25 September 2026 | 23.81 (0.34%) | 23.76 | 23.72 - 23.81 | 0.8745 times | Thu 24 September 2026 | 23.73 (-0.34%) | 23.83 | 23.73 - 23.84 | 0.8133 times | Wed 23 September 2026 | 23.81 (-0.75%) | 23.94 | 23.76 - 23.95 | 2.0585 times | Tue 22 September 2026 | 23.99 (0.04%) | 23.98 | 23.94 - 24.00 | 0.7389 times | Mon 21 September 2026 | 23.98 (0.21%) | 23.99 | 23.96 - 23.99 | 0.6965 times | Fri 18 September 2026 | 23.93 (-0.33%) | 23.95 | 23.92 - 23.95 | 0.8477 times | Thu 17 September 2026 | 24.01 (0.38%) | 23.95 | 23.95 - 24.01 | 0.8915 times | Wed 16 September 2026 | 23.92 (-0.17%) | 24.00 | 23.91 - 24.04 | 0.8396 times | Tue 15 September 2026 | 23.96 (-0.04%) | 23.98 | 23.94 - 23.98 | 1.222 times | Mon 14 September 2026 | 23.97 (-0.04%) | 23.97 | 23.93 - 24.03 | 0.6879 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 23.7 and 23.78
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 23.72 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.72 (-0.38%) | 23.71 | 23.68 - 23.76 | 0.3017 times | Fri 25 September 2026 | 23.81 (-0.5%) | 23.99 | 23.72 - 24.00 | 1.5363 times | Fri 18 September 2026 | 23.93 (-0.21%) | 23.97 | 23.91 - 24.04 | 1.3308 times | Fri 11 September 2026 | 23.98 (-1.07%) | 24.24 | 23.98 - 24.25 | 1.2568 times | Fri 04 September 2026 | 24.24 (-0.45%) | 24.34 | 24.20 - 24.35 | 1.1695 times | Fri 28 August 2026 | 24.35 (-0.12%) | 24.40 | 24.35 - 24.51 | 1.0268 times | Fri 21 August 2026 | 24.38 (-0.25%) | 24.44 | 24.38 - 24.49 | 0.7633 times | Fri 14 August 2026 | 24.44 (0.04%) | 24.39 | 24.36 - 24.51 | 0.768 times | Fri 07 August 2026 | 24.43 (0.04%) | 24.35 | 24.33 - 24.47 | 0.9988 times | Fri 31 July 2026 | 24.42 (0.08%) | 24.42 | 24.37 - 24.51 | 0.848 times | Fri 24 July 2026 | 24.40 (0%) | 24.38 | 24.38 - 24.43 | 0.1899 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 23.4 and 24.01
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 23.896666666667 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.72 (-2.55%) | 24.23 | 23.68 - 24.29 | 1.2754 times | Mon 31 August 2026 | 24.34 (-0.33%) | 24.35 | 24.32 - 24.51 | 0.8611 times | Fri 31 July 2026 | 24.42 (-0.97%) | 24.54 | 24.34 - 24.62 | 0.9899 times | Tue 30 June 2026 | 24.66 (-0.24%) | 24.63 | 24.48 - 24.93 | 1.2144 times | Fri 29 May 2026 | 24.72 (-0.36%) | 24.75 | 24.42 - 24.84 | 1.1847 times | Thu 30 April 2026 | 24.81 (-0.4%) | 24.87 | 24.68 - 25.03 | 0.905 times | Tue 31 March 2026 | 24.91 (-1.93%) | 25.27 | 24.67 - 25.27 | 1.1556 times | Fri 27 February 2026 | 25.40 (1.36%) | 25.04 | 24.92 - 25.42 | 0.8235 times | Fri 30 January 2026 | 25.06 (-0.08%) | 25.09 | 24.92 - 25.15 | 0.822 times | Wed 31 December 2025 | 25.08 (-0.87%) | 25.16 | 25.00 - 25.21 | 0.7685 times | Fri 28 November 2025 | 25.30 (0.44%) | 25.11 | 25.03 - 25.34 | 0.6245 times |
Indicator Analysis of SchwabInterm
Please login to view indicator analysis. or View indicator analysis of SchwabInterm SCHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 23.9 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.26 |
| 100 day DMA | 24.43 |
| 150 day DMA | 24.6 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.84 | 23.86 |
| 12 day EMA | 23.91 | 23.95 | 23.97 |
| 20 day EMA | 24 | 24.03 | 24.05 |
| 35 day EMA | 24.13 | 24.15 | 24.17 |
| 50 day EMA | 24.25 | 24.27 | 24.29 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.86 | 23.89 |
| 12 day SMA | 23.9 | 23.93 | 23.96 |
| 20 day SMA | 24.02 | 24.06 | 24.09 |
| 35 day SMA | 24.2 | 24.22 | 24.23 |
| 50 day SMA | 24.26 | 24.28 | 24.29 |
| 100 day SMA | 24.43 | 24.44 | 24.45 |
| 150 day SMA | 24.6 | 24.61 | 24.62 |
| 200 day SMA | 24.73 | 24.73 | 24.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.