Login or Join
HomepageSchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 30.93 and 31.1
| Daily Target 1 | 30.79 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 30.956666666667 |
| Daily Target 4 | 31.06 |
| Daily Target 5 | 31.13 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.00 (0.36%) | 30.92 | 30.85 - 31.02 | 0.7318 times | Mon 26 January 2026 | 30.89 (0.36%) | 30.84 | 30.82 - 30.95 | 0.8065 times | Fri 23 January 2026 | 30.78 (-0.58%) | 30.88 | 30.66 - 30.88 | 0.9174 times | Thu 22 January 2026 | 30.96 (0.1%) | 30.93 | 30.92 - 31.11 | 0.7792 times | Wed 21 January 2026 | 30.93 (1.34%) | 30.65 | 30.65 - 31.02 | 1.4064 times | Tue 20 January 2026 | 30.52 (-1.42%) | 30.62 | 30.47 - 30.79 | 1.0931 times | Fri 16 January 2026 | 30.96 (0.13%) | 30.99 | 30.87 - 31.02 | 0.9898 times | Thu 15 January 2026 | 30.92 (0.55%) | 30.80 | 30.80 - 31.02 | 1.1259 times | Wed 14 January 2026 | 30.75 (0.33%) | 30.61 | 30.58 - 30.77 | 0.8986 times | Tue 13 January 2026 | 30.65 (-0.07%) | 30.71 | 30.56 - 30.76 | 1.2513 times | Mon 12 January 2026 | 30.67 (0.16%) | 30.60 | 30.45 - 30.70 | 0.7663 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 30.91 and 31.11
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 30.87 |
| Weekly Target 3 | 30.946666666667 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.00 (0.71%) | 30.84 | 30.82 - 31.02 | 0.3495 times | Fri 23 January 2026 | 30.78 (-0.58%) | 30.62 | 30.47 - 31.11 | 0.9534 times | Fri 16 January 2026 | 30.96 (1.11%) | 30.60 | 30.45 - 31.02 | 1.1432 times | Fri 09 January 2026 | 30.62 (2.41%) | 29.99 | 29.98 - 30.66 | 1.0959 times | Fri 02 January 2026 | 29.90 (-0.1%) | 30.00 | 29.56 - 30.00 | 0.7811 times | Fri 26 December 2025 | 29.93 (1.18%) | 29.68 | 29.67 - 30.00 | 0.8309 times | Fri 19 December 2025 | 29.58 (-0.27%) | 29.80 | 29.40 - 29.85 | 1.4903 times | Fri 12 December 2025 | 29.66 (0.03%) | 29.65 | 29.25 - 29.90 | 1.3166 times | Fri 05 December 2025 | 29.65 (0.27%) | 29.41 | 29.28 - 29.78 | 1.1784 times | Fri 28 November 2025 | 29.57 (3.03%) | 28.64 | 28.60 - 29.61 | 0.8606 times | Fri 21 November 2025 | 28.70 (-1%) | 28.96 | 28.29 - 29.05 | 1.4608 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 30.28 and 31.83
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30.556666666667 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.00 (4.73%) | 29.72 | 29.56 - 31.11 | 1.0007 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 1.3884 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 1.1337 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 1.2864 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 1.3713 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 1.0593 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.7285 times | Mon 30 June 2025 | 27.67 (3.25%) | 26.76 | 26.53 - 27.70 | 0.5902 times | Fri 30 May 2025 | 26.80 (3.92%) | 25.81 | 25.67 - 27.17 | 0.5524 times | Wed 30 April 2025 | 25.79 (-2.97%) | 26.52 | 23.08 - 26.77 | 0.8891 times | Mon 31 March 2025 | 26.58 (-3.49%) | 27.62 | 25.83 - 27.73 | 0.7215 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 30.8 |
| 20 day DMA | 30.5 |
| 35 day DMA | 30.14 |
| 50 day DMA | 29.82 |
| 100 day DMA | 29.41 |
| 150 day DMA | 28.98 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 30.84 | 30.82 |
| 12 day EMA | 30.74 | 30.69 | 30.65 |
| 20 day EMA | 30.54 | 30.49 | 30.45 |
| 35 day EMA | 30.2 | 30.15 | 30.11 |
| 50 day EMA | 29.87 | 29.82 | 29.78 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 30.82 | 30.83 |
| 12 day SMA | 30.8 | 30.75 | 30.69 |
| 20 day SMA | 30.5 | 30.45 | 30.4 |
| 35 day SMA | 30.14 | 30.1 | 30.07 |
| 50 day SMA | 29.82 | 29.79 | 29.75 |
| 100 day SMA | 29.41 | 29.38 | 29.36 |
| 150 day SMA | 28.98 | 28.95 | 28.93 |
| 200 day SMA | 28.29 | 28.26 | 28.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.