Login or Join
HomepageSchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 33.41 and 33.64
| Daily Target 1 | 33.36 |
| Daily Target 2 | 33.46 |
| Daily Target 3 | 33.593333333333 |
| Daily Target 4 | 33.69 |
| Daily Target 5 | 33.82 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.55 (-0.77%) | 33.69 | 33.50 - 33.73 | 1.3744 times | Fri 25 September 2026 | 33.81 (0.36%) | 33.71 | 33.63 - 33.86 | 1.1926 times | Thu 24 September 2026 | 33.69 (-0.38%) | 33.76 | 33.64 - 33.85 | 0.9431 times | Wed 23 September 2026 | 33.82 (-1.02%) | 34.00 | 33.78 - 34.02 | 0.9126 times | Tue 22 September 2026 | 34.17 (-0.15%) | 34.25 | 34.08 - 34.30 | 1.1999 times | Mon 21 September 2026 | 34.22 (0.59%) | 34.18 | 34.07 - 34.32 | 0.8254 times | Fri 18 September 2026 | 34.02 (-0.12%) | 34.00 | 33.88 - 34.06 | 0.8668 times | Thu 17 September 2026 | 34.06 (0.74%) | 34.07 | 33.98 - 34.17 | 0.7669 times | Wed 16 September 2026 | 33.81 (-0.85%) | 34.20 | 33.61 - 34.20 | 1.01 times | Tue 15 September 2026 | 34.10 (-0.18%) | 34.21 | 34.00 - 34.21 | 0.9082 times | Mon 14 September 2026 | 34.16 (-0.96%) | 34.22 | 34.11 - 34.30 | 1.3529 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 33.41 and 33.64
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 33.593333333333 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.55 (-0.77%) | 33.69 | 33.50 - 33.73 | 0.2751 times | Fri 25 September 2026 | 33.81 (-0.62%) | 34.18 | 33.63 - 34.32 | 1.0157 times | Fri 18 September 2026 | 34.02 (-1.36%) | 34.22 | 33.61 - 34.30 | 0.9819 times | Fri 11 September 2026 | 34.49 (-0.95%) | 34.81 | 34.19 - 34.85 | 0.9103 times | Fri 04 September 2026 | 34.82 (0.61%) | 34.53 | 34.24 - 34.88 | 0.9622 times | Fri 28 August 2026 | 34.61 (-0.94%) | 34.87 | 34.55 - 35.03 | 0.8975 times | Fri 21 August 2026 | 34.94 (-1.22%) | 35.36 | 34.77 - 35.49 | 1.121 times | Fri 14 August 2026 | 35.37 (1.46%) | 34.86 | 34.80 - 35.44 | 1.051 times | Fri 07 August 2026 | 34.86 (2.35%) | 34.07 | 34.02 - 35.07 | 1.4525 times | Fri 31 July 2026 | 34.06 (-0.55%) | 34.35 | 33.75 - 34.48 | 1.3328 times | Fri 24 July 2026 | 34.25 (0%) | 34.55 | 34.16 - 34.55 | 0.2678 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 32.84 and 34.22
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 33.976666666667 |
| Monthly Target 4 | 34.45 |
| Monthly Target 5 | 35.36 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.55 (-2.78%) | 34.49 | 33.50 - 34.88 | 0.6942 times | Mon 31 August 2026 | 34.51 (1.32%) | 34.07 | 34.02 - 35.49 | 0.835 times | Fri 31 July 2026 | 34.06 (-2.18%) | 34.56 | 33.60 - 34.75 | 0.9231 times | Tue 30 June 2026 | 34.82 (3.69%) | 33.53 | 33.24 - 35.05 | 1.0778 times | Fri 29 May 2026 | 33.58 (3.42%) | 32.51 | 32.15 - 33.85 | 0.8173 times | Thu 30 April 2026 | 32.47 (6.46%) | 30.60 | 30.18 - 32.51 | 1.297 times | Tue 31 March 2026 | 30.50 (-5.37%) | 32.00 | 29.79 - 32.26 | 1.4444 times | Fri 27 February 2026 | 32.23 (3.63%) | 30.97 | 30.92 - 32.45 | 1.1561 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 0.8139 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 0.9413 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 0.7687 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 33.99 |
| 20 day DMA | 34.21 |
| 35 day DMA | 34.55 |
| 50 day DMA | 34.49 |
| 100 day DMA | 34.16 |
| 150 day DMA | 33.26 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 33.88 | 33.92 |
| 12 day EMA | 33.98 | 34.06 | 34.1 |
| 20 day EMA | 34.14 | 34.2 | 34.24 |
| 35 day EMA | 34.27 | 34.31 | 34.34 |
| 50 day EMA | 34.38 | 34.41 | 34.43 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 33.94 | 33.98 |
| 12 day SMA | 33.99 | 34.05 | 34.11 |
| 20 day SMA | 34.21 | 34.26 | 34.31 |
| 35 day SMA | 34.55 | 34.59 | 34.61 |
| 50 day SMA | 34.49 | 34.49 | 34.49 |
| 100 day SMA | 34.16 | 34.15 | 34.14 |
| 150 day SMA | 33.26 | 33.25 | 33.24 |
| 200 day SMA | 32.66 | 32.64 | 32.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.