Login or Join
HomepageSchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 30.44 and 31.06
| Daily Target 1 | 29.94 |
| Daily Target 2 | 30.31 |
| Daily Target 3 | 30.556666666667 |
| Daily Target 4 | 30.93 |
| Daily Target 5 | 31.18 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.69 (0.23%) | 30.18 | 30.18 - 30.80 | 0.794 times | Wed 01 April 2026 | 30.62 (0.39%) | 30.60 | 30.56 - 30.75 | 1.2883 times | Tue 31 March 2026 | 30.50 (1.97%) | 30.20 | 30.05 - 30.53 | 1.1025 times | Mon 30 March 2026 | 29.91 (-0.43%) | 30.30 | 29.79 - 30.33 | 1.3546 times | Fri 27 March 2026 | 30.04 (-0.92%) | 30.27 | 29.97 - 30.36 | 0.9866 times | Thu 26 March 2026 | 30.32 (-1.04%) | 30.25 | 30.25 - 30.65 | 1.1934 times | Wed 25 March 2026 | 30.64 (-0.03%) | 30.66 | 30.48 - 30.75 | 0.5876 times | Tue 24 March 2026 | 30.65 (0.49%) | 30.31 | 30.29 - 30.81 | 0.6531 times | Mon 23 March 2026 | 30.50 (0.93%) | 30.63 | 30.44 - 30.83 | 0.7529 times | Fri 20 March 2026 | 30.22 (-1.24%) | 30.58 | 30.09 - 30.65 | 1.2871 times | Thu 19 March 2026 | 30.60 (-1.45%) | 30.52 | 30.37 - 30.75 | 1.6434 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 30.24 and 31.25
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 30.426666666667 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.69 (2.16%) | 30.30 | 29.79 - 30.80 | 1.1509 times | Fri 27 March 2026 | 30.04 (-0.6%) | 30.63 | 29.97 - 30.83 | 1.0581 times | Fri 20 March 2026 | 30.22 (-1.53%) | 30.95 | 30.09 - 31.21 | 1.1951 times | Fri 13 March 2026 | 30.69 (-1.29%) | 30.58 | 30.51 - 31.46 | 1.1458 times | Fri 06 March 2026 | 31.09 (-3.54%) | 32.00 | 30.85 - 32.26 | 1.2391 times | Fri 27 February 2026 | 32.23 (0.03%) | 32.11 | 31.82 - 32.37 | 0.9378 times | Fri 20 February 2026 | 32.22 (0.37%) | 32.10 | 31.85 - 32.29 | 1.107 times | Fri 13 February 2026 | 32.10 (0%) | 31.86 | 31.76 - 32.26 | 0.2199 times | Fri 13 February 2026 | 32.10 (0%) | 31.99 | 31.76 - 32.45 | 0.9676 times | Fri 06 February 2026 | 32.10 (3.22%) | 30.97 | 30.92 - 32.13 | 0.9788 times | Fri 30 January 2026 | 31.10 (1.04%) | 30.84 | 30.82 - 31.33 | 0.7192 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 30.44 and 31.06
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 30.556666666667 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 31.18 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.69 (0.62%) | 30.60 | 30.18 - 30.80 | 0.175 times | Tue 31 March 2026 | 30.50 (-5.37%) | 32.00 | 29.79 - 32.26 | 1.7437 times | Fri 27 February 2026 | 32.23 (3.63%) | 30.97 | 30.92 - 32.45 | 1.3957 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 0.9826 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 1.1364 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 0.928 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 1.0529 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 1.1224 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 0.867 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.5963 times | Mon 30 June 2025 | 27.67 (3.25%) | 26.76 | 26.53 - 27.70 | 0.4831 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 30.48 |
| 20 day DMA | 30.69 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.32 |
| 100 day DMA | 30.5 |
| 150 day DMA | 29.99 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.41 | 30.31 |
| 12 day EMA | 30.56 | 30.54 | 30.52 |
| 20 day EMA | 30.74 | 30.75 | 30.76 |
| 35 day EMA | 30.92 | 30.93 | 30.95 |
| 50 day EMA | 31.19 | 31.21 | 31.23 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 30.28 | 30.28 |
| 12 day SMA | 30.48 | 30.5 | 30.5 |
| 20 day SMA | 30.69 | 30.75 | 30.81 |
| 35 day SMA | 31.28 | 31.33 | 31.37 |
| 50 day SMA | 31.32 | 31.33 | 31.33 |
| 100 day SMA | 30.5 | 30.48 | 30.46 |
| 150 day SMA | 29.99 | 29.97 | 29.96 |
| 200 day SMA | 29.49 | 29.47 | 29.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.