SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHV are 34.41 and 34.7

Daily Target 134.36
Daily Target 234.46
Daily Target 334.65
Daily Target 434.75
Daily Target 534.94

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 18 June 2026 34.56 (0.55%) 34.81 34.55 - 34.84 0.484 times
Wed 17 June 2026 34.37 (-0.78%) 34.70 34.30 - 34.89 0.9671 times
Tue 16 June 2026 34.64 (-0.35%) 34.75 34.63 - 35.05 0.4233 times
Mon 15 June 2026 34.76 (0.84%) 34.89 34.68 - 35.04 0.5042 times
Fri 12 June 2026 34.47 (1%) 34.22 34.15 - 34.56 1.9112 times
Thu 11 June 2026 34.13 (2.06%) 33.65 33.64 - 34.25 1.4298 times
Wed 10 June 2026 33.44 (-1.09%) 33.74 33.43 - 34.00 1.0869 times
Tue 09 June 2026 33.81 (0.45%) 33.90 33.24 - 34.04 1.2058 times
Mon 08 June 2026 33.66 (0.45%) 33.26 33.26 - 33.91 1.071 times
Fri 05 June 2026 33.51 (-1.96%) 33.98 33.48 - 34.01 0.9168 times
Thu 04 June 2026 34.18 (0.56%) 33.99 33.98 - 34.26 0.5932 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHV are 34.06 and 34.81

Weekly Target 133.89
Weekly Target 234.22
Weekly Target 334.636666666667
Weekly Target 434.97
Weekly Target 535.39

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 18 June 2026 34.56 (0.26%) 34.89 34.30 - 35.05 0.7648 times
Fri 12 June 2026 34.47 (2.86%) 33.26 33.24 - 34.56 2.1557 times
Fri 05 June 2026 33.51 (-0.21%) 33.53 33.40 - 34.26 1.0143 times
Fri 29 May 2026 33.58 (0.81%) 33.36 33.36 - 33.85 0.7577 times
Fri 22 May 2026 33.31 (2.3%) 32.62 32.36 - 33.41 1.0004 times
Fri 15 May 2026 32.56 (-0.34%) 32.81 32.52 - 33.08 1.0484 times
Fri 08 May 2026 32.67 (-0.58%) 32.75 32.40 - 32.91 0.5538 times
Wed 06 May 2026 32.86 (1.55%) 32.37 32.15 - 32.91 0.56 times
Fri 01 May 2026 32.36 (1.03%) 32.04 31.80 - 32.60 1.01 times
Fri 24 April 2026 32.03 (-0.19%) 32.03 31.83 - 32.26 1.1349 times
Fri 17 April 2026 32.09 (1.94%) 31.37 31.37 - 32.22 1.3014 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHV are 33.9 and 35.71

Monthly Target 132.47
Monthly Target 233.52
Monthly Target 334.283333333333
Monthly Target 435.33
Monthly Target 536.09

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 18 June 2026 34.56 (2.92%) 33.53 33.24 - 35.05 0.7956 times
Fri 29 May 2026 33.58 (3.42%) 32.51 32.15 - 33.85 0.8321 times
Thu 30 April 2026 32.47 (6.46%) 30.60 30.18 - 32.51 1.3205 times
Tue 31 March 2026 30.50 (-5.37%) 32.00 29.79 - 32.26 1.4705 times
Fri 27 February 2026 32.23 (3.63%) 30.97 30.92 - 32.45 1.177 times
Fri 30 January 2026 31.10 (5.07%) 29.72 29.56 - 31.33 0.8287 times
Wed 31 December 2025 29.60 (0.1%) 29.41 29.25 - 30.00 0.9584 times
Fri 28 November 2025 29.57 (2.28%) 28.59 28.29 - 29.61 0.7826 times
Fri 31 October 2025 28.91 (-0.69%) 29.05 28.45 - 29.47 0.888 times
Tue 30 September 2025 29.11 (1.25%) 28.57 28.39 - 29.30 0.9466 times
Fri 29 August 2025 28.75 (3.31%) 27.69 27.39 - 28.88 0.7312 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHV

DMA (daily moving average) of Schwab Us SCHV

DMA period DMA value
5 day DMA 34.56
12 day DMA 34.13
20 day DMA 33.88
35 day DMA 33.36
50 day DMA 32.93
100 day DMA 32.14
150 day DMA 31.37
200 day DMA 30.77

EMA (exponential moving average) of Schwab Us SCHV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4434.3834.39
12 day EMA34.1634.0934.04
20 day EMA33.8933.8233.76
35 day EMA33.4133.3433.28
50 day EMA32.9332.8632.8

SMA (simple moving average) of Schwab Us SCHV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5634.4734.29
12 day SMA34.1334.0834.01
20 day SMA33.8833.833.7
35 day SMA33.3633.333.23
50 day SMA32.9332.8732.82
100 day SMA32.1432.132.07
150 day SMA31.3731.3331.3
200 day SMA30.7730.7430.71
Back to top | Use Dark Theme