Login or Join
HomepageSchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 25.63 and 26.18
| Daily Target 1 | 25.19 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.736666666667 |
| Daily Target 4 | 26.07 |
| Daily Target 5 | 26.29 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.86 (0.12%) | 25.49 | 25.40 - 25.95 | 0.6118 times | Wed 01 April 2026 | 25.83 (0.74%) | 25.75 | 25.72 - 25.97 | 0.9837 times | Tue 31 March 2026 | 25.64 (2.93%) | 25.20 | 25.16 - 25.69 | 1.2202 times | Mon 30 March 2026 | 24.91 (-0.4%) | 25.01 | 24.81 - 25.25 | 1.288 times | Fri 27 March 2026 | 25.01 (-1.73%) | 25.46 | 24.96 - 25.46 | 0.9801 times | Thu 26 March 2026 | 25.45 (-1.74%) | 25.76 | 25.43 - 25.84 | 0.8339 times | Wed 25 March 2026 | 25.90 (0.31%) | 25.97 | 25.80 - 26.06 | 0.6781 times | Tue 24 March 2026 | 25.82 (-0.31%) | 25.75 | 25.68 - 25.97 | 0.8072 times | Mon 23 March 2026 | 25.90 (1.09%) | 26.00 | 25.85 - 26.20 | 0.8791 times | Fri 20 March 2026 | 25.62 (-1.5%) | 25.95 | 25.48 - 25.96 | 1.7181 times | Thu 19 March 2026 | 26.01 (-1.63%) | 26.04 | 25.83 - 26.14 | 1.449 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 25.34 and 26.5
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.546666666667 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.86 (3.4%) | 25.01 | 24.81 - 25.97 | 1.0585 times | Fri 27 March 2026 | 25.01 (-2.38%) | 26.00 | 24.96 - 26.20 | 1.0778 times | Fri 20 March 2026 | 25.62 (-1.84%) | 26.33 | 25.48 - 26.58 | 1.2597 times | Fri 13 March 2026 | 26.10 (-1.58%) | 26.17 | 26.05 - 26.94 | 1.3265 times | Fri 06 March 2026 | 26.52 (-2%) | 26.76 | 26.39 - 27.16 | 1.3226 times | Fri 27 February 2026 | 27.06 (-0.44%) | 27.11 | 26.80 - 27.35 | 0.9487 times | Fri 20 February 2026 | 27.18 (1.12%) | 26.82 | 26.64 - 27.21 | 0.7549 times | Fri 13 February 2026 | 26.88 (0%) | 26.87 | 26.71 - 27.06 | 0.2275 times | Fri 13 February 2026 | 26.88 (-1.25%) | 27.18 | 26.71 - 27.50 | 0.9235 times | Fri 06 February 2026 | 27.22 (-0.15%) | 27.08 | 26.62 - 27.48 | 1.1003 times | Fri 30 January 2026 | 27.26 (0.18%) | 27.16 | 27.01 - 27.55 | 0.8317 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 25.63 and 26.2
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 25.743333333333 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 26.31 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.86 (0.86%) | 25.75 | 25.40 - 25.97 | 0.1393 times | Tue 31 March 2026 | 25.64 (-5.25%) | 26.76 | 24.81 - 27.16 | 1.9067 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.3385 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.0736 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.2027 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.1776 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.09 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.7047 times | Fri 29 August 2025 | 25.57 (2.12%) | 24.80 | 24.52 - 25.74 | 0.7591 times | Thu 31 July 2025 | 25.04 (2.45%) | 24.40 | 24.36 - 25.35 | 0.6078 times | Mon 30 June 2025 | 24.44 (4.89%) | 23.27 | 21.81 - 24.51 | 0.6176 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.7 |
| 20 day DMA | 26.03 |
| 35 day DMA | 26.45 |
| 50 day DMA | 26.69 |
| 100 day DMA | 26.8 |
| 150 day DMA | 26.63 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.56 | 25.43 |
| 12 day EMA | 25.77 | 25.75 | 25.73 |
| 20 day EMA | 25.98 | 25.99 | 26.01 |
| 35 day EMA | 26.28 | 26.31 | 26.34 |
| 50 day EMA | 26.62 | 26.65 | 26.68 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.37 | 25.38 |
| 12 day SMA | 25.7 | 25.74 | 25.76 |
| 20 day SMA | 26.03 | 26.09 | 26.14 |
| 35 day SMA | 26.45 | 26.5 | 26.54 |
| 50 day SMA | 26.69 | 26.72 | 26.74 |
| 100 day SMA | 26.8 | 26.8 | 26.81 |
| 150 day SMA | 26.63 | 26.63 | 26.63 |
| 200 day SMA | 26.18 | 26.17 | 26.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.