SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHX are 27.26 and 27.5

Daily Target 127.06
Daily Target 227.21
Daily Target 327.303333333333
Daily Target 427.45
Daily Target 527.54

Daily price and volume Schwab Us

Date Closing Open Range Volume
Mon 26 January 2026 27.35 (0.51%) 27.16 27.16 - 27.40 0.6674 times
Fri 23 January 2026 27.21 (0%) 27.28 27.15 - 27.29 0.9384 times
Thu 22 January 2026 27.21 (0.52%) 27.22 27.14 - 27.30 1.0604 times
Wed 21 January 2026 27.07 (1.12%) 26.86 26.79 - 27.21 1.6315 times
Tue 20 January 2026 26.77 (-2.05%) 26.96 26.74 - 27.07 1.3237 times
Fri 16 January 2026 27.33 (-0.07%) 27.39 27.27 - 27.43 0.77 times
Thu 15 January 2026 27.35 (0.4%) 27.29 27.29 - 27.48 1.0094 times
Wed 14 January 2026 27.24 (-0.62%) 27.31 27.11 - 27.33 1.1911 times
Tue 13 January 2026 27.41 (-0.18%) 27.46 27.31 - 27.52 0.881 times
Mon 12 January 2026 27.46 (0.22%) 27.27 27.24 - 27.50 0.5272 times
Fri 09 January 2026 27.40 (0.59%) 27.30 27.23 - 27.46 0.7914 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHX are 27.26 and 27.5

Weekly Target 127.06
Weekly Target 227.21
Weekly Target 327.303333333333
Weekly Target 427.45
Weekly Target 527.54

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Mon 26 January 2026 27.35 (0.51%) 27.16 27.16 - 27.40 0.1611 times
Fri 23 January 2026 27.21 (-0.44%) 26.96 26.74 - 27.30 1.1959 times
Fri 16 January 2026 27.33 (-0.26%) 27.27 27.11 - 27.52 1.057 times
Fri 09 January 2026 27.40 (1.59%) 27.11 27.10 - 27.46 0.9807 times
Fri 02 January 2026 26.97 (-1.03%) 27.21 26.84 - 27.27 0.7038 times
Fri 26 December 2025 27.25 (1.38%) 26.97 26.97 - 27.30 0.4161 times
Fri 19 December 2025 26.88 (0.11%) 27.00 26.41 - 27.01 1.7287 times
Fri 12 December 2025 26.85 (-0.89%) 27.12 26.75 - 27.16 1.3177 times
Fri 05 December 2025 27.09 (0.33%) 26.80 26.79 - 27.21 1.5172 times
Fri 28 November 2025 27.00 (3.85%) 26.09 26.08 - 27.00 0.9217 times
Fri 21 November 2025 26.00 (-2.03%) 26.44 25.66 - 26.66 2.0257 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHX are 27.05 and 27.83

Monthly Target 126.42
Monthly Target 226.89
Monthly Target 327.203333333333
Monthly Target 427.67
Monthly Target 527.98

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 26 January 2026 27.35 (1.64%) 27.06 26.74 - 27.52 0.9555 times
Wed 31 December 2025 26.91 (-0.33%) 26.80 26.41 - 27.30 1.3876 times
Fri 28 November 2025 27.00 (0.11%) 26.73 25.66 - 27.18 1.3586 times
Fri 31 October 2025 26.97 (2.39%) 26.24 25.80 - 27.27 1.2576 times
Tue 30 September 2025 26.34 (3.01%) 25.25 25.15 - 26.51 0.8131 times
Fri 29 August 2025 25.57 (2.12%) 24.80 24.52 - 25.74 0.8758 times
Thu 31 July 2025 25.04 (2.45%) 24.40 24.36 - 25.35 0.7012 times
Mon 30 June 2025 24.44 (4.89%) 23.27 21.81 - 24.51 0.7126 times
Fri 30 May 2025 23.30 (6.25%) 22.15 21.99 - 23.57 0.762 times
Wed 30 April 2025 21.93 (-0.68%) 21.99 19.00 - 22.42 1.1762 times
Mon 31 March 2025 22.08 (-6.08%) 23.57 21.58 - 23.64 0.9178 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHX

DMA (daily moving average) of Schwab Us SCHX

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.25
20 day DMA 27.21
35 day DMA 27.1
50 day DMA 26.93
100 day DMA 26.65
150 day DMA 26.08
200 day DMA 25.18

EMA (exponential moving average) of Schwab Us SCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.1727.15
12 day EMA27.2127.1827.18
20 day EMA27.1827.1627.15
35 day EMA27.0727.0527.04
50 day EMA26.9426.9226.91

SMA (simple moving average) of Schwab Us SCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.1227.15
12 day SMA27.2527.2427.26
20 day SMA27.2127.227.2
35 day SMA27.127.0927.08
50 day SMA26.9326.9226.91
100 day SMA26.6526.6326.61
150 day SMA26.0826.0626.03
200 day SMA25.1825.1525.12
Back to top | Use Dark Theme