SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHX are 28.63 and 28.95

Daily Target 128.56
Daily Target 228.7
Daily Target 328.88
Daily Target 429.02
Daily Target 529.2

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 19 May 2026 28.84 (-0.62%) 28.90 28.74 - 29.06 1.0908 times
Mon 18 May 2026 29.02 (-0.07%) 29.07 28.82 - 29.14 1.2949 times
Fri 15 May 2026 29.04 (-1.26%) 29.18 29.00 - 29.21 0.8596 times
Thu 14 May 2026 29.41 (0.82%) 29.29 29.22 - 29.46 0.7753 times
Wed 13 May 2026 29.17 (0.55%) 29.00 28.91 - 29.23 0.7147 times
Tue 12 May 2026 29.01 (-0.17%) 29.00 28.77 - 29.04 2.3244 times
Mon 11 May 2026 29.06 (0.21%) 28.93 28.93 - 29.12 0.4744 times
Fri 08 May 2026 29.00 (0.73%) 28.90 28.89 - 29.02 0.6877 times
Thu 07 May 2026 28.79 (-0.38%) 28.94 28.73 - 28.98 1.132 times
Wed 06 May 2026 28.90 (0.03%) 28.67 28.67 - 28.93 0.6462 times
Wed 06 May 2026 28.89 (1.37%) 28.67 28.67 - 28.93 0.6649 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHX are 28.59 and 28.99

Weekly Target 128.51
Weekly Target 228.67
Weekly Target 328.906666666667
Weekly Target 429.07
Weekly Target 529.31

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 19 May 2026 28.84 (-0.69%) 29.07 28.74 - 29.14 0.5112 times
Fri 15 May 2026 29.04 (0.14%) 28.93 28.77 - 29.46 1.1032 times
Fri 08 May 2026 29.00 (0.38%) 28.67 28.67 - 29.02 0.5284 times
Wed 06 May 2026 28.89 (1.8%) 28.36 28.17 - 28.93 0.4903 times
Fri 01 May 2026 28.38 (0.89%) 28.13 27.89 - 28.54 0.9514 times
Fri 24 April 2026 28.13 (0.5%) 27.87 27.68 - 28.15 1.0996 times
Fri 17 April 2026 27.99 (4.6%) 26.67 26.65 - 28.09 0.7558 times
Fri 10 April 2026 26.76 (3.48%) 25.95 25.68 - 26.88 0.9599 times
Thu 02 April 2026 25.86 (3.4%) 25.01 24.81 - 25.97 1.7839 times
Fri 27 March 2026 25.01 (-2.38%) 26.00 24.96 - 26.20 1.8164 times
Fri 20 March 2026 25.62 (-1.84%) 26.33 25.48 - 26.58 2.1231 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHX are 28.51 and 29.8

Monthly Target 127.53
Monthly Target 228.19
Monthly Target 328.823333333333
Monthly Target 429.48
Monthly Target 530.11

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 19 May 2026 28.84 (1.94%) 28.42 28.17 - 29.46 0.5293 times
Thu 30 April 2026 28.29 (10.34%) 25.75 25.40 - 28.34 0.8048 times
Tue 31 March 2026 25.64 (-5.25%) 26.76 24.81 - 27.16 1.7857 times
Fri 27 February 2026 27.06 (-0.73%) 27.08 26.62 - 27.50 1.2536 times
Fri 30 January 2026 27.26 (1.3%) 27.06 26.74 - 27.55 1.0055 times
Wed 31 December 2025 26.91 (-0.33%) 26.80 26.41 - 27.30 1.1264 times
Fri 28 November 2025 27.00 (0.11%) 26.73 25.66 - 27.18 1.1029 times
Fri 31 October 2025 26.97 (2.39%) 26.24 25.80 - 27.27 1.0209 times
Tue 30 September 2025 26.34 (3.01%) 25.25 25.15 - 26.51 0.66 times
Fri 29 August 2025 25.57 (2.12%) 24.80 24.52 - 25.74 0.7109 times
Thu 31 July 2025 25.04 (2.45%) 24.40 24.36 - 25.35 0.5692 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHX

DMA (daily moving average) of Schwab Us SCHX

DMA period DMA value
5 day DMA 29.1
12 day DMA 28.97
20 day DMA 28.64
35 day DMA 27.95
50 day DMA 27.34
100 day DMA 27.24
150 day DMA 27.06
200 day DMA 26.76

EMA (exponential moving average) of Schwab Us SCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA2929.0829.11
12 day EMA28.8728.8828.85
20 day EMA28.628.5828.53
35 day EMA28.0628.0127.95
50 day EMA27.4827.4227.35

SMA (simple moving average) of Schwab Us SCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.129.1329.14
12 day SMA28.9728.9228.87
20 day SMA28.6428.628.54
35 day SMA27.9527.8627.74
50 day SMA27.3427.327.25
100 day SMA27.2427.2227.2
150 day SMA27.0627.0527.02
200 day SMA26.7626.7426.72
Back to top | Use Dark Theme