Login or Join
HomepageSchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 24.64 and 25.08
| Daily Target 1 | 24.55 |
| Daily Target 2 | 24.73 |
| Daily Target 3 | 24.99 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.43 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.91 (-0.4%) | 25.01 | 24.81 - 25.25 | 1.2444 times | Fri 27 March 2026 | 25.01 (-1.73%) | 25.46 | 24.96 - 25.46 | 0.9469 times | Thu 26 March 2026 | 25.45 (-1.74%) | 25.76 | 25.43 - 25.84 | 0.8057 times | Wed 25 March 2026 | 25.90 (0.31%) | 25.97 | 25.80 - 26.06 | 0.6551 times | Tue 24 March 2026 | 25.82 (-0.31%) | 25.75 | 25.68 - 25.97 | 0.7799 times | Mon 23 March 2026 | 25.90 (1.09%) | 26.00 | 25.85 - 26.20 | 0.8494 times | Fri 20 March 2026 | 25.62 (-1.5%) | 25.95 | 25.48 - 25.96 | 1.66 times | Thu 19 March 2026 | 26.01 (-1.63%) | 26.04 | 25.83 - 26.14 | 1.4 times | Tue 17 March 2026 | 26.44 (0.27%) | 26.36 | 26.29 - 26.58 | 0.656 times | Mon 16 March 2026 | 26.37 (1.03%) | 26.33 | 26.28 - 26.48 | 1.0027 times | Fri 13 March 2026 | 26.10 (-0.57%) | 26.36 | 26.05 - 26.49 | 1.2718 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 24.64 and 25.08
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.91 (-0.4%) | 25.01 | 24.81 - 25.25 | 0.3582 times | Fri 27 March 2026 | 25.01 (-2.38%) | 26.00 | 24.96 - 26.20 | 1.1622 times | Fri 20 March 2026 | 25.62 (-1.84%) | 26.33 | 25.48 - 26.58 | 1.3584 times | Fri 13 March 2026 | 26.10 (-1.58%) | 26.17 | 26.05 - 26.94 | 1.4304 times | Fri 06 March 2026 | 26.52 (-2%) | 26.76 | 26.39 - 27.16 | 1.4261 times | Fri 27 February 2026 | 27.06 (-0.44%) | 27.11 | 26.80 - 27.35 | 1.023 times | Fri 20 February 2026 | 27.18 (1.12%) | 26.82 | 26.64 - 27.21 | 0.814 times | Fri 13 February 2026 | 26.88 (0%) | 26.87 | 26.71 - 27.06 | 0.2453 times | Fri 13 February 2026 | 26.88 (-1.25%) | 27.18 | 26.71 - 27.50 | 0.9958 times | Fri 06 February 2026 | 27.22 (-0.15%) | 27.08 | 26.62 - 27.48 | 1.1864 times | Fri 30 January 2026 | 27.26 (0.18%) | 27.16 | 27.01 - 27.55 | 0.8969 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 23.69 and 26.04
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 25.626666666667 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.91 (-7.95%) | 26.76 | 24.81 - 27.16 | 1.7356 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.2905 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.0351 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.1596 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.1354 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.051 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.6795 times | Fri 29 August 2025 | 25.57 (2.12%) | 24.80 | 24.52 - 25.74 | 0.7319 times | Thu 31 July 2025 | 25.04 (2.45%) | 24.40 | 24.36 - 25.35 | 0.586 times | Mon 30 June 2025 | 24.44 (4.89%) | 23.27 | 21.81 - 24.51 | 0.5955 times | Fri 30 May 2025 | 23.30 (6.25%) | 22.15 | 21.99 - 23.57 | 0.6368 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.82 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.59 |
| 50 day DMA | 26.77 |
| 100 day DMA | 26.82 |
| 150 day DMA | 26.62 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.52 | 25.77 |
| 12 day EMA | 25.75 | 25.9 | 26.06 |
| 20 day EMA | 26.06 | 26.18 | 26.3 |
| 35 day EMA | 26.38 | 26.47 | 26.56 |
| 50 day EMA | 26.68 | 26.75 | 26.82 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.62 | 25.74 |
| 12 day SMA | 25.82 | 25.96 | 26.1 |
| 20 day SMA | 26.21 | 26.32 | 26.43 |
| 35 day SMA | 26.59 | 26.65 | 26.7 |
| 50 day SMA | 26.77 | 26.82 | 26.86 |
| 100 day SMA | 26.82 | 26.84 | 26.86 |
| 150 day SMA | 26.62 | 26.63 | 26.63 |
| 200 day SMA | 26.15 | 26.15 | 26.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.