SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHX are 27.11 and 27.25

Daily Target 127.08
Daily Target 227.14
Daily Target 327.216666666667
Daily Target 427.28
Daily Target 527.36

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 23 January 2026 27.21 (0%) 27.28 27.15 - 27.29 0.9269 times
Thu 22 January 2026 27.21 (0.52%) 27.22 27.14 - 27.30 1.0474 times
Wed 21 January 2026 27.07 (1.12%) 26.86 26.79 - 27.21 1.6115 times
Tue 20 January 2026 26.77 (-2.05%) 26.96 26.74 - 27.07 1.3075 times
Fri 16 January 2026 27.33 (-0.07%) 27.39 27.27 - 27.43 0.7606 times
Thu 15 January 2026 27.35 (0.4%) 27.29 27.29 - 27.48 0.997 times
Wed 14 January 2026 27.24 (-0.62%) 27.31 27.11 - 27.33 1.1765 times
Tue 13 January 2026 27.41 (-0.18%) 27.46 27.31 - 27.52 0.8702 times
Mon 12 January 2026 27.46 (0.22%) 27.27 27.24 - 27.50 0.5207 times
Fri 09 January 2026 27.40 (0.59%) 27.30 27.23 - 27.46 0.7817 times
Thu 08 January 2026 27.24 (0%) 27.21 27.16 - 27.29 1.0371 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHX are 26.98 and 27.54

Weekly Target 126.52
Weekly Target 226.87
Weekly Target 327.083333333333
Weekly Target 427.43
Weekly Target 527.64

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 23 January 2026 27.21 (-0.44%) 26.96 26.74 - 27.30 1.008 times
Fri 16 January 2026 27.33 (-0.26%) 27.27 27.11 - 27.52 0.8909 times
Fri 09 January 2026 27.40 (1.59%) 27.11 27.10 - 27.46 0.8266 times
Fri 02 January 2026 26.97 (-1.03%) 27.21 26.84 - 27.27 0.5932 times
Fri 26 December 2025 27.25 (1.38%) 26.97 26.97 - 27.30 0.3507 times
Fri 19 December 2025 26.88 (0.11%) 27.00 26.41 - 27.01 1.4571 times
Fri 12 December 2025 26.85 (-0.89%) 27.12 26.75 - 27.16 1.1106 times
Fri 05 December 2025 27.09 (0.33%) 26.80 26.79 - 27.21 1.2788 times
Fri 28 November 2025 27.00 (3.85%) 26.09 26.08 - 27.00 0.7769 times
Fri 21 November 2025 26.00 (-2.03%) 26.44 25.66 - 26.66 1.7073 times
Fri 14 November 2025 26.54 (0.04%) 26.78 26.17 - 27.18 1.1322 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHX are 26.98 and 27.76

Monthly Target 126.38
Monthly Target 226.79
Monthly Target 327.156666666667
Monthly Target 427.57
Monthly Target 527.94

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 23 January 2026 27.21 (1.11%) 27.06 26.74 - 27.52 0.9177 times
Wed 31 December 2025 26.91 (-0.33%) 26.80 26.41 - 27.30 1.3933 times
Fri 28 November 2025 27.00 (0.11%) 26.73 25.66 - 27.18 1.3643 times
Fri 31 October 2025 26.97 (2.39%) 26.24 25.80 - 27.27 1.2628 times
Tue 30 September 2025 26.34 (3.01%) 25.25 25.15 - 26.51 0.8165 times
Fri 29 August 2025 25.57 (2.12%) 24.80 24.52 - 25.74 0.8795 times
Thu 31 July 2025 25.04 (2.45%) 24.40 24.36 - 25.35 0.7041 times
Mon 30 June 2025 24.44 (4.89%) 23.27 21.81 - 24.51 0.7156 times
Fri 30 May 2025 23.30 (6.25%) 22.15 21.99 - 23.57 0.7652 times
Wed 30 April 2025 21.93 (-0.68%) 21.99 19.00 - 22.42 1.1811 times
Mon 31 March 2025 22.08 (-6.08%) 23.57 21.58 - 23.64 0.9216 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHX

DMA (daily moving average) of Schwab Us SCHX

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.24
20 day DMA 27.2
35 day DMA 27.09
50 day DMA 26.92
100 day DMA 26.63
150 day DMA 26.06
200 day DMA 25.15

EMA (exponential moving average) of Schwab Us SCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.1527.12
12 day EMA27.1827.1827.17
20 day EMA27.1627.1527.14
35 day EMA27.0627.0527.04
50 day EMA26.9226.9126.9

SMA (simple moving average) of Schwab Us SCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.1527.15
12 day SMA27.2427.2627.25
20 day SMA27.227.227.19
35 day SMA27.0927.0827.07
50 day SMA26.9226.9126.9
100 day SMA26.6326.6126.6
150 day SMA26.0626.0326.01
200 day SMA25.1525.1225.08
Back to top | Use Dark Theme