Login or Join
HomepageSchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 29.07 and 29.51
| Daily Target 1 | 28.96 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 29.403333333333 |
| Daily Target 4 | 29.62 |
| Daily Target 5 | 29.84 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.39 (-0.03%) | 29.40 | 29.19 - 29.63 | 0.8881 times | Wed 01 July 2026 | 29.40 (-0.07%) | 29.42 | 29.27 - 29.56 | 0.6925 times | Tue 30 June 2026 | 29.42 (0.68%) | 29.27 | 29.21 - 29.48 | 0.9651 times | Mon 29 June 2026 | 29.22 (1.49%) | 28.99 | 28.86 - 29.23 | 1.0948 times | Fri 26 June 2026 | 28.79 (-0.28%) | 28.80 | 28.63 - 29.01 | 0.9872 times | Thu 25 June 2026 | 28.87 (-0.07%) | 29.10 | 28.74 - 29.25 | 1.218 times | Wed 24 June 2026 | 28.89 (-0.34%) | 29.01 | 28.81 - 29.16 | 0.9002 times | Tue 23 June 2026 | 28.99 (-1.29%) | 28.95 | 28.91 - 29.21 | 1.4707 times | Mon 22 June 2026 | 29.37 (-0.41%) | 29.51 | 29.32 - 29.61 | 1.1145 times | Thu 18 June 2026 | 29.49 (1.03%) | 29.43 | 29.36 - 29.54 | 0.6688 times | Wed 17 June 2026 | 29.19 (-1.22%) | 29.58 | 29.12 - 29.63 | 1.3699 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 29.13 and 29.9
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 29.293333333333 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.39 (2.08%) | 28.99 | 28.86 - 29.63 | 0.6846 times | Fri 26 June 2026 | 28.79 (-2.37%) | 29.51 | 28.63 - 29.61 | 1.0702 times | Thu 18 June 2026 | 29.49 (0.96%) | 29.61 | 29.12 - 29.80 | 0.6689 times | Fri 12 June 2026 | 29.21 (0.55%) | 29.06 | 28.46 - 29.56 | 1.5512 times | Fri 05 June 2026 | 29.05 (-2.39%) | 29.86 | 28.98 - 29.95 | 1.1419 times | Fri 29 May 2026 | 29.76 (1.47%) | 29.54 | 29.43 - 29.83 | 0.9198 times | Fri 22 May 2026 | 29.33 (1%) | 29.07 | 28.74 - 29.45 | 1.4335 times | Fri 15 May 2026 | 29.04 (0.14%) | 28.93 | 28.77 - 29.46 | 1.3154 times | Fri 08 May 2026 | 29.00 (0.38%) | 28.67 | 28.67 - 29.02 | 0.63 times | Wed 06 May 2026 | 28.89 (1.8%) | 28.36 | 28.17 - 28.93 | 0.5845 times | Fri 01 May 2026 | 28.38 (0.89%) | 28.13 | 27.89 - 28.54 | 1.1344 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 29.07 and 29.51
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 29.403333333333 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.39 (-0.1%) | 29.42 | 29.19 - 29.63 | 0.0483 times | Tue 30 June 2026 | 29.42 (-1.14%) | 29.86 | 28.46 - 29.95 | 0.7829 times | Fri 29 May 2026 | 29.76 (5.2%) | 28.42 | 28.17 - 29.83 | 0.8283 times | Thu 30 April 2026 | 28.29 (10.34%) | 25.75 | 25.40 - 28.34 | 0.8288 times | Tue 31 March 2026 | 25.64 (-5.25%) | 26.76 | 24.81 - 27.16 | 1.8388 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.2909 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.0354 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.1599 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.1357 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.0512 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.6796 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 29.21 |
| 20 day DMA | 29.21 |
| 35 day DMA | 29.29 |
| 50 day DMA | 29.05 |
| 100 day DMA | 27.87 |
| 150 day DMA | 27.61 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.25 | 29.17 |
| 12 day EMA | 29.24 | 29.21 | 29.17 |
| 20 day EMA | 29.22 | 29.2 | 29.18 |
| 35 day EMA | 29.08 | 29.06 | 29.04 |
| 50 day EMA | 28.98 | 28.96 | 28.94 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.14 | 29.04 |
| 12 day SMA | 29.21 | 29.24 | 29.23 |
| 20 day SMA | 29.21 | 29.23 | 29.25 |
| 35 day SMA | 29.29 | 29.28 | 29.27 |
| 50 day SMA | 29.05 | 29.03 | 28.99 |
| 100 day SMA | 27.87 | 27.85 | 27.83 |
| 150 day SMA | 27.61 | 27.6 | 27.58 |
| 200 day SMA | 27.33 | 27.31 | 27.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.