SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHZ are 22.72 and 22.9

Daily Target 122.67
Daily Target 222.76
Daily Target 322.853333333333
Daily Target 422.94
Daily Target 523.03

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 19 May 2026 22.84 (-0.26%) 22.95 22.77 - 22.95 0.8035 times
Mon 18 May 2026 22.90 (-0.13%) 22.95 22.88 - 22.97 1.6687 times
Fri 15 May 2026 22.93 (-0.61%) 22.97 22.91 - 23.13 1.1236 times
Thu 14 May 2026 23.07 (-0.04%) 23.09 23.05 - 23.15 0.6615 times
Wed 13 May 2026 23.08 (0%) 23.06 23.03 - 23.17 0.7525 times
Tue 12 May 2026 23.08 (-0.26%) 23.16 23.06 - 23.36 0.7804 times
Mon 11 May 2026 23.14 (-0.26%) 23.14 23.13 - 23.22 0.8483 times
Fri 08 May 2026 23.20 (0.26%) 23.19 23.14 - 23.36 1.2115 times
Thu 07 May 2026 23.14 (-0.26%) 23.23 23.12 - 23.32 1.3293 times
Wed 06 May 2026 23.20 (0.04%) 23.17 23.16 - 23.23 0.8208 times
Wed 06 May 2026 23.19 (0.39%) 23.17 23.16 - 23.23 0.8976 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 22.71 and 22.91

Weekly Target 122.66
Weekly Target 222.75
Weekly Target 322.86
Weekly Target 422.95
Weekly Target 523.06

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 19 May 2026 22.84 (-0.39%) 22.95 22.77 - 22.97 0.539 times
Fri 15 May 2026 22.93 (-1.16%) 23.14 22.91 - 23.36 0.9083 times
Fri 08 May 2026 23.20 (0.04%) 23.17 23.12 - 23.36 0.7329 times
Wed 06 May 2026 23.19 (0.26%) 23.17 23.02 - 23.30 0.5196 times
Fri 01 May 2026 23.13 (-0.73%) 23.22 23.10 - 23.33 1.5146 times
Fri 24 April 2026 23.30 (-0.26%) 23.48 23.22 - 23.59 0.7838 times
Fri 17 April 2026 23.36 (0.56%) 23.22 23.21 - 23.39 1.0731 times
Fri 10 April 2026 23.23 (0.09%) 23.25 23.10 - 23.32 0.8462 times
Thu 02 April 2026 23.21 (0.69%) 23.05 23.05 - 23.43 1.2851 times
Fri 27 March 2026 23.05 (-0.09%) 23.11 23.00 - 23.21 1.7976 times
Fri 20 March 2026 23.07 (-0.6%) 23.29 23.07 - 23.60 0.9096 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 22.51 and 23.1

Monthly Target 122.4
Monthly Target 222.62
Monthly Target 322.99
Monthly Target 423.21
Monthly Target 523.58

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 19 May 2026 22.84 (-1.51%) 23.12 22.77 - 23.36 0.8262 times
Thu 30 April 2026 23.19 (-0.13%) 23.19 23.10 - 23.59 1.2062 times
Tue 31 March 2026 23.22 (-2.07%) 23.57 23.00 - 23.60 1.6168 times
Fri 27 February 2026 23.71 (1.15%) 23.46 23.28 - 23.73 1.0287 times
Fri 30 January 2026 23.44 (0.34%) 23.39 23.04 - 23.59 1.0487 times
Wed 31 December 2025 23.36 (-0.93%) 23.41 23.30 - 23.82 0.9495 times
Fri 28 November 2025 23.58 (0.21%) 23.42 23.35 - 23.76 0.7868 times
Fri 31 October 2025 23.53 (0.26%) 23.45 23.38 - 23.72 0.8438 times
Tue 30 September 2025 23.47 (0.77%) 23.14 23.12 - 23.65 0.8777 times
Fri 29 August 2025 23.29 (0.82%) 23.13 23.10 - 23.32 0.8155 times
Thu 31 July 2025 23.10 (-0.6%) 23.15 22.87 - 23.17 0.7824 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 22.96
12 day DMA 23.07
20 day DMA 23.12
35 day DMA 23.18
50 day DMA 23.19
100 day DMA 23.33
150 day DMA 23.38
200 day DMA 23.38

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9422.9923.04
12 day EMA23.0423.0823.11
20 day EMA23.123.1323.15
35 day EMA23.1423.1623.18
50 day EMA23.1923.223.21

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9623.0123.06
12 day SMA23.0723.0923.11
20 day SMA23.1223.1523.17
35 day SMA23.1823.223.2
50 day SMA23.1923.223.21
100 day SMA23.3323.3423.34
150 day SMA23.3823.3923.39
200 day SMA23.3823.3823.38
Back to top | Use Dark Theme