SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHZ are 23.16 and 23.28

Daily Target 123.06
Daily Target 223.14
Daily Target 323.183333333333
Daily Target 423.26
Daily Target 523.3

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 02 April 2026 23.21 (0.22%) 23.16 23.11 - 23.23 0.6388 times
Wed 01 April 2026 23.16 (-0.26%) 23.19 23.14 - 23.43 0.5801 times
Tue 31 March 2026 23.22 (0.22%) 23.22 23.19 - 23.33 2.0541 times
Mon 30 March 2026 23.17 (0.52%) 23.05 23.05 - 23.38 0.5373 times
Fri 27 March 2026 23.05 (0%) 23.13 23.00 - 23.13 1.0125 times
Thu 26 March 2026 23.05 (-0.6%) 23.13 23.04 - 23.21 1.1083 times
Wed 25 March 2026 23.19 (0.39%) 23.19 23.15 - 23.21 0.8013 times
Tue 24 March 2026 23.10 (-0.22%) 23.07 23.05 - 23.14 0.9433 times
Mon 23 March 2026 23.15 (0.35%) 23.11 23.10 - 23.21 1.4643 times
Fri 20 March 2026 23.07 (-0.86%) 23.19 23.07 - 23.42 0.86 times
Thu 19 March 2026 23.27 (-0.3%) 23.20 23.18 - 23.29 0.6264 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 23.13 and 23.51

Weekly Target 122.85
Weekly Target 223.03
Weekly Target 323.23
Weekly Target 423.41
Weekly Target 523.61

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 02 April 2026 23.21 (0.69%) 23.05 23.05 - 23.43 1.2916 times
Fri 27 March 2026 23.05 (-0.09%) 23.11 23.00 - 23.21 1.8066 times
Fri 20 March 2026 23.07 (-0.6%) 23.29 23.07 - 23.60 0.9141 times
Fri 13 March 2026 23.21 (-0.9%) 23.40 23.18 - 23.49 1.1454 times
Fri 06 March 2026 23.42 (-1.22%) 23.57 23.36 - 23.60 1.1145 times
Fri 27 February 2026 23.71 (0.47%) 23.61 23.60 - 23.73 0.6998 times
Fri 20 February 2026 23.60 (-0.08%) 23.63 23.56 - 23.65 0.7455 times
Fri 13 February 2026 23.62 (0%) 23.61 23.59 - 23.62 0.2676 times
Fri 13 February 2026 23.62 (0.85%) 23.40 23.38 - 23.62 1.092 times
Fri 06 February 2026 23.42 (-0.09%) 23.46 23.28 - 23.49 0.9229 times
Fri 30 January 2026 23.44 (0.04%) 23.37 23.37 - 23.59 0.7634 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 23.16 and 23.48

Monthly Target 122.93
Monthly Target 223.07
Monthly Target 323.25
Monthly Target 423.39
Monthly Target 523.57

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 02 April 2026 23.21 (-0.04%) 23.19 23.11 - 23.43 0.1286 times
Tue 31 March 2026 23.22 (-2.07%) 23.57 23.00 - 23.60 1.824 times
Fri 27 February 2026 23.71 (1.15%) 23.46 23.28 - 23.73 1.1606 times
Fri 30 January 2026 23.44 (0.34%) 23.39 23.04 - 23.59 1.1831 times
Wed 31 December 2025 23.36 (-0.93%) 23.41 23.30 - 23.82 1.0712 times
Fri 28 November 2025 23.58 (0.21%) 23.42 23.35 - 23.76 0.8877 times
Fri 31 October 2025 23.53 (0.26%) 23.45 23.38 - 23.72 0.9519 times
Tue 30 September 2025 23.47 (0.77%) 23.14 23.12 - 23.65 0.9902 times
Fri 29 August 2025 23.29 (0.82%) 23.13 23.10 - 23.32 0.9201 times
Thu 31 July 2025 23.10 (-0.6%) 23.15 22.87 - 23.17 0.8827 times
Mon 30 June 2025 23.24 (1.22%) 22.84 22.75 - 23.25 0.8378 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.17
20 day DMA 23.24
35 day DMA 23.4
50 day DMA 23.4
100 day DMA 23.41
150 day DMA 23.44
200 day DMA 23.36

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.1623.16
12 day EMA23.1923.1923.19
20 day EMA23.2623.2623.27
35 day EMA23.2923.2923.3
50 day EMA23.3723.3823.39

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.1323.14
12 day SMA23.1723.1723.18
20 day SMA23.2423.2523.27
35 day SMA23.423.423.41
50 day SMA23.423.423.41
100 day SMA23.4123.4223.42
150 day SMA23.4423.4423.44
200 day SMA23.3623.3623.35
Back to top | Use Dark Theme