Login or Join
HomepageSchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHZ are 23.31 and 23.51
| Daily Target 1 | 23.27 |
| Daily Target 2 | 23.35 |
| Daily Target 3 | 23.47 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 23.67 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 23.43 (-0.04%) | 23.55 | 23.39 - 23.59 | 0.7779 times | Tue 27 January 2026 | 23.44 (-0.09%) | 23.46 | 23.43 - 23.47 | 0.9119 times | Mon 26 January 2026 | 23.46 (0.13%) | 23.37 | 23.37 - 23.47 | 0.6724 times | Fri 23 January 2026 | 23.43 (0.13%) | 23.39 | 23.38 - 23.43 | 0.9249 times | Thu 22 January 2026 | 23.40 (0.04%) | 23.43 | 23.36 - 23.43 | 0.9933 times | Wed 21 January 2026 | 23.39 (0.3%) | 23.35 | 23.33 - 23.45 | 2.1572 times | Tue 20 January 2026 | 23.32 (-0.38%) | 23.40 | 23.31 - 23.40 | 1.1487 times | Fri 16 January 2026 | 23.41 (-0.17%) | 23.15 | 23.04 - 23.46 | 0.7735 times | Thu 15 January 2026 | 23.45 (-0.17%) | 23.57 | 23.45 - 23.57 | 0.8445 times | Wed 14 January 2026 | 23.49 (0.21%) | 23.46 | 23.45 - 23.49 | 0.7958 times | Tue 13 January 2026 | 23.44 (0.09%) | 23.42 | 23.41 - 23.52 | 3.2549 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 23.4 and 23.62
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.463333333333 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 23.43 (0%) | 23.37 | 23.37 - 23.59 | 0.5209 times | Fri 23 January 2026 | 23.43 (0.09%) | 23.40 | 23.31 - 23.45 | 1.1519 times | Fri 16 January 2026 | 23.41 (-0.13%) | 23.53 | 23.04 - 23.57 | 1.5299 times | Fri 09 January 2026 | 23.44 (0.3%) | 23.37 | 23.35 - 23.46 | 1.2362 times | Fri 02 January 2026 | 23.37 (-0.17%) | 23.42 | 23.35 - 23.59 | 0.8083 times | Fri 26 December 2025 | 23.41 (0.21%) | 23.36 | 23.30 - 23.45 | 0.8458 times | Fri 19 December 2025 | 23.36 (0.04%) | 23.40 | 23.35 - 23.48 | 1.0632 times | Fri 12 December 2025 | 23.35 (-0.21%) | 23.41 | 23.33 - 23.48 | 1.069 times | Fri 05 December 2025 | 23.40 (-0.76%) | 23.41 | 23.37 - 23.82 | 1.0468 times | Fri 28 November 2025 | 23.58 (0.34%) | 23.39 | 23.38 - 23.76 | 0.7279 times | Fri 21 November 2025 | 23.50 (0.43%) | 23.40 | 23.39 - 23.54 | 1.3047 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 23.24 and 23.79
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 23.353333333333 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 23.43 (0.3%) | 23.39 | 23.04 - 23.59 | 1.1159 times | Wed 31 December 2025 | 23.36 (-0.93%) | 23.41 | 23.30 - 23.82 | 1.1219 times | Fri 28 November 2025 | 23.58 (0.21%) | 23.42 | 23.35 - 23.76 | 0.9297 times | Fri 31 October 2025 | 23.53 (0.26%) | 23.45 | 23.38 - 23.72 | 0.997 times | Tue 30 September 2025 | 23.47 (0.77%) | 23.14 | 23.12 - 23.65 | 1.037 times | Fri 29 August 2025 | 23.29 (0.82%) | 23.13 | 23.10 - 23.32 | 0.9636 times | Thu 31 July 2025 | 23.10 (-0.6%) | 23.15 | 22.87 - 23.17 | 0.9244 times | Mon 30 June 2025 | 23.24 (1.22%) | 22.84 | 22.75 - 23.25 | 0.8774 times | Fri 30 May 2025 | 22.96 (-1.03%) | 23.14 | 22.64 - 23.15 | 1.1263 times | Wed 30 April 2025 | 23.20 (0.17%) | 23.16 | 22.53 - 23.47 | 0.9067 times | Mon 31 March 2025 | 23.16 (-0.43%) | 23.12 | 22.96 - 23.28 | 1.1762 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.41 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.43 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.36 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.43 | 23.42 |
| 12 day EMA | 23.41 | 23.41 | 23.41 |
| 20 day EMA | 23.41 | 23.41 | 23.41 |
| 35 day EMA | 23.43 | 23.43 | 23.43 |
| 50 day EMA | 23.43 | 23.43 | 23.43 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.42 | 23.4 |
| 12 day SMA | 23.42 | 23.42 | 23.42 |
| 20 day SMA | 23.41 | 23.41 | 23.41 |
| 35 day SMA | 23.41 | 23.4 | 23.4 |
| 50 day SMA | 23.43 | 23.43 | 23.43 |
| 100 day SMA | 23.47 | 23.47 | 23.47 |
| 150 day SMA | 23.36 | 23.35 | 23.35 |
| 200 day SMA | 23.25 | 23.24 | 23.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.