SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHZ are 23.03 and 23.28

Daily Target 122.85
Daily Target 222.96
Daily Target 323.103333333333
Daily Target 423.21
Daily Target 523.35

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 02 July 2026 23.06 (0.13%) 23.04 23.00 - 23.25 0.7259 times
Wed 01 July 2026 23.03 (-0.43%) 23.14 23.00 - 23.14 0.9423 times
Tue 30 June 2026 23.13 (-0.47%) 23.22 23.13 - 23.34 1.4078 times
Mon 29 June 2026 23.24 (0.09%) 23.27 23.17 - 23.28 1.756 times
Fri 26 June 2026 23.22 (0.09%) 23.20 23.15 - 23.32 0.9652 times
Thu 25 June 2026 23.20 (0.04%) 23.20 23.16 - 23.25 0.8688 times
Wed 24 June 2026 23.19 (0.48%) 23.08 23.08 - 23.20 0.8181 times
Tue 23 June 2026 23.08 (0.09%) 23.08 23.03 - 23.12 0.8387 times
Mon 22 June 2026 23.06 (-0.26%) 23.07 23.04 - 23.08 0.933 times
Thu 18 June 2026 23.12 (0.26%) 23.15 23.10 - 23.24 0.7442 times
Wed 17 June 2026 23.06 (-0.39%) 23.14 23.05 - 23.20 1.4601 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 22.86 and 23.2

Weekly Target 122.79
Weekly Target 222.93
Weekly Target 323.133333333333
Weekly Target 423.27
Weekly Target 523.47

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 02 July 2026 23.06 (-0.69%) 23.27 23.00 - 23.34 0.9949 times
Fri 26 June 2026 23.22 (0.43%) 23.07 23.03 - 23.32 0.9109 times
Thu 18 June 2026 23.12 (0.13%) 23.04 23.04 - 23.24 0.8187 times
Fri 12 June 2026 23.09 (0.61%) 23.03 22.82 - 23.23 0.9397 times
Fri 05 June 2026 22.95 (-0.99%) 23.04 22.95 - 23.24 1.0306 times
Fri 29 May 2026 23.18 (0.74%) 23.18 23.06 - 23.20 1.2246 times
Fri 22 May 2026 23.01 (0.35%) 22.95 22.77 - 23.17 1.2571 times
Fri 15 May 2026 22.93 (-1.16%) 23.14 22.91 - 23.36 1.1869 times
Fri 08 May 2026 23.20 (0.04%) 23.17 23.12 - 23.36 0.9577 times
Wed 06 May 2026 23.19 (0.26%) 23.17 23.02 - 23.30 0.6789 times
Fri 01 May 2026 23.13 (-0.73%) 23.22 23.10 - 23.33 1.9791 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 22.91 and 23.16

Monthly Target 122.85
Monthly Target 222.96
Monthly Target 323.103333333333
Monthly Target 423.21
Monthly Target 523.35

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 02 July 2026 23.06 (-0.3%) 23.14 23.00 - 23.25 0.0753 times
Tue 30 June 2026 23.13 (-0.22%) 23.04 22.82 - 23.34 0.954 times
Fri 29 May 2026 23.18 (-0.04%) 23.12 22.77 - 23.36 1.2432 times
Thu 30 April 2026 23.19 (-0.13%) 23.19 23.10 - 23.59 1.246 times
Tue 31 March 2026 23.22 (-2.07%) 23.57 23.00 - 23.60 1.6702 times
Fri 27 February 2026 23.71 (1.15%) 23.46 23.28 - 23.73 1.0627 times
Fri 30 January 2026 23.44 (0.34%) 23.39 23.04 - 23.59 1.0833 times
Wed 31 December 2025 23.36 (-0.93%) 23.41 23.30 - 23.82 0.9809 times
Fri 28 November 2025 23.58 (0.21%) 23.42 23.35 - 23.76 0.8128 times
Fri 31 October 2025 23.53 (0.26%) 23.45 23.38 - 23.72 0.8716 times
Tue 30 September 2025 23.47 (0.77%) 23.14 23.12 - 23.65 0.9066 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.13
20 day DMA 23.09
35 day DMA 23.07
50 day DMA 23.1
100 day DMA 23.23
150 day DMA 23.29
200 day DMA 23.35

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.1223.17
12 day EMA23.1323.1423.16
20 day EMA23.123.123.11
35 day EMA23.1223.1223.13
50 day EMA23.1223.1223.12

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.1623.2
12 day SMA23.1323.1323.14
20 day SMA23.0923.0923.09
35 day SMA23.0723.0723.07
50 day SMA23.123.123.11
100 day SMA23.2323.2423.24
150 day SMA23.2923.323.3
200 day SMA23.3523.3523.35
Back to top | Use Dark Theme