JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanSmallcap

Strong Daily Stock price targets for JapanSmallcap SCJ are 93.92 and 95.08

Daily Target 193.7
Daily Target 294.14
Daily Target 394.856666666667
Daily Target 495.3
Daily Target 596.02

Daily price and volume Japan Smallcap

Date Closing Open Range Volume
Mon 30 March 2026 94.59 (-0.16%) 95.57 94.41 - 95.57 0.4635 times
Fri 27 March 2026 94.74 (-1.01%) 95.71 94.44 - 95.73 0.6711 times
Thu 26 March 2026 95.71 (-1.99%) 96.74 95.65 - 97.27 0.2284 times
Wed 25 March 2026 97.65 (1.55%) 98.08 97.30 - 98.18 0.304 times
Tue 24 March 2026 96.16 (0.48%) 95.68 95.68 - 96.87 0.8078 times
Mon 23 March 2026 95.70 (1.9%) 95.71 94.79 - 96.83 3.3019 times
Fri 20 March 2026 93.92 (-2.94%) 96.41 93.51 - 96.51 2.018 times
Thu 19 March 2026 96.76 (-0.86%) 95.15 95.07 - 97.13 0.9783 times
Tue 17 March 2026 97.60 (-0.37%) 97.78 97.34 - 98.07 0.6161 times
Mon 16 March 2026 97.96 (2.05%) 97.17 97.11 - 98.08 0.6109 times
Fri 13 March 2026 95.99 (-0.8%) 97.04 95.85 - 97.25 0.8626 times

Daily chart JapanSmallcap

Weekly price and charts JapanSmallcap

Strong weekly Stock price targets for JapanSmallcap SCJ are 93.92 and 95.08

Weekly Target 193.7
Weekly Target 294.14
Weekly Target 394.856666666667
Weekly Target 495.3
Weekly Target 596.02

Weekly price and volumes for Japan Smallcap

Date Closing Open Range Volume
Mon 30 March 2026 94.59 (-0.16%) 95.57 94.41 - 95.57 0.1257 times
Fri 27 March 2026 94.74 (0.87%) 95.71 94.44 - 98.18 1.4404 times
Fri 20 March 2026 93.92 (-2.16%) 97.17 93.51 - 98.08 1.1449 times
Fri 13 March 2026 95.99 (-2.79%) 96.84 95.80 - 100.94 1.3768 times
Fri 06 March 2026 98.74 (-7.66%) 104.37 98.34 - 104.58 3.0616 times
Fri 27 February 2026 106.93 (1.29%) 105.61 105.00 - 107.32 1.1807 times
Fri 20 February 2026 105.57 (-0.16%) 104.86 104.36 - 105.61 0.3643 times
Fri 13 February 2026 105.74 (0%) 105.37 104.95 - 105.74 0.0768 times
Fri 13 February 2026 105.74 (5.52%) 101.76 101.65 - 106.50 0.6189 times
Fri 06 February 2026 100.21 (3.33%) 95.94 95.93 - 100.35 0.6099 times
Fri 30 January 2026 96.98 (0.31%) 96.99 96.17 - 98.22 0.5681 times

weekly chart JapanSmallcap

Monthly price and charts JapanSmallcap

Strong monthly Stock price targets for JapanSmallcap SCJ are 88.52 and 99.59

Monthly Target 186.49
Monthly Target 290.54
Monthly Target 397.56
Monthly Target 4101.61
Monthly Target 5108.63

Monthly price and volumes Japan Smallcap

Date Closing Open Range Volume
Mon 30 March 2026 94.59 (-11.54%) 104.37 93.51 - 104.58 4.0505 times
Fri 27 February 2026 106.93 (10.26%) 95.94 95.93 - 107.32 1.615 times
Fri 30 January 2026 96.98 (5.63%) 92.50 91.77 - 98.22 0.7653 times
Wed 31 December 2025 91.81 (-1.55%) 93.06 90.51 - 94.73 0.3455 times
Fri 28 November 2025 93.26 (2.91%) 91.01 88.54 - 93.28 0.3788 times
Fri 31 October 2025 90.62 (-1.54%) 92.04 88.08 - 93.03 0.5749 times
Tue 30 September 2025 92.04 (1.62%) 90.09 89.93 - 94.09 0.6783 times
Fri 29 August 2025 90.57 (6.58%) 86.04 85.74 - 91.61 0.3963 times
Thu 31 July 2025 84.98 (0.11%) 85.22 82.83 - 86.81 0.3737 times
Mon 30 June 2025 84.89 (2.61%) 83.59 81.49 - 85.17 0.8216 times
Fri 30 May 2025 82.73 (3.45%) 79.38 78.91 - 83.32 0.8995 times

monthly chart JapanSmallcap

DMA SMA EMA moving averages of Japan Smallcap SCJ

DMA (daily moving average) of Japan Smallcap SCJ

DMA period DMA value
5 day DMA 95.77
12 day DMA 96.13
20 day DMA 97.73
35 day DMA 101.07
50 day DMA 99.91
100 day DMA 96.11
150 day DMA 94.63
200 day DMA 92.42

EMA (exponential moving average) of Japan Smallcap SCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3995.7996.32
12 day EMA96.4996.8497.22
20 day EMA97.6297.9498.28
35 day EMA98.1698.3798.58
50 day EMA99.1299.399.49

SMA (simple moving average) of Japan Smallcap SCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7795.9995.83
12 day SMA96.1396.4796.87
20 day SMA97.7398.3598.92
35 day SMA101.07101.23101.33
50 day SMA99.9199.9399.94
100 day SMA96.1196.0796.04
150 day SMA94.6394.694.57
200 day SMA92.4292.3692.3
Back to top | Use Dark Theme