Login or Join
HomepageJapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap SCJ are 96.57 and 97.26
| Daily Target 1 | 96.44 |
| Daily Target 2 | 96.69 |
| Daily Target 3 | 97.13 |
| Daily Target 4 | 97.38 |
| Daily Target 5 | 97.82 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 96.94 (0.27%) | 96.99 | 96.88 - 97.57 | 1.1471 times | Fri 23 January 2026 | 96.68 (0.17%) | 95.95 | 95.72 - 96.78 | 2.2934 times | Thu 22 January 2026 | 96.52 (0.72%) | 96.28 | 96.23 - 96.65 | 0.1425 times | Wed 21 January 2026 | 95.83 (0.88%) | 95.60 | 95.44 - 96.15 | 1.1022 times | Tue 20 January 2026 | 94.99 (-1.54%) | 95.89 | 94.97 - 95.89 | 1.2719 times | Fri 16 January 2026 | 96.48 (0.95%) | 96.13 | 96.13 - 96.58 | 0.3291 times | Thu 15 January 2026 | 95.57 (0.37%) | 95.51 | 95.47 - 95.91 | 0.678 times | Wed 14 January 2026 | 95.22 (0.67%) | 95.29 | 95.11 - 95.42 | 0.8236 times | Tue 13 January 2026 | 94.59 (-1.31%) | 94.81 | 94.40 - 94.81 | 0.5784 times | Mon 12 January 2026 | 95.85 (0.41%) | 95.93 | 95.70 - 96.00 | 1.6338 times | Fri 09 January 2026 | 95.46 (0.98%) | 95.07 | 95.00 - 95.86 | 1.5413 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 96.57 and 97.26
| Weekly Target 1 | 96.44 |
| Weekly Target 2 | 96.69 |
| Weekly Target 3 | 97.13 |
| Weekly Target 4 | 97.38 |
| Weekly Target 5 | 97.82 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 96.94 (0.27%) | 96.99 | 96.88 - 97.57 | 0.4399 times | Fri 23 January 2026 | 96.68 (0.21%) | 95.89 | 94.97 - 96.78 | 1.8444 times | Fri 16 January 2026 | 96.48 (1.07%) | 95.93 | 94.40 - 96.58 | 1.5503 times | Fri 09 January 2026 | 95.46 (3.48%) | 92.76 | 92.67 - 95.86 | 1.3096 times | Fri 02 January 2026 | 92.25 (0.16%) | 92.39 | 91.71 - 92.61 | 0.347 times | Fri 26 December 2025 | 92.10 (0.77%) | 90.89 | 90.79 - 92.34 | 0.5466 times | Fri 19 December 2025 | 91.40 (-2.08%) | 94.73 | 90.51 - 94.73 | 0.9846 times | Fri 12 December 2025 | 93.34 (0.51%) | 93.02 | 92.60 - 93.66 | 1.2529 times | Fri 05 December 2025 | 92.87 (-0.42%) | 93.06 | 91.90 - 93.25 | 0.7994 times | Fri 28 November 2025 | 93.26 (2.99%) | 90.46 | 90.31 - 93.28 | 0.9255 times | Fri 21 November 2025 | 90.55 (-1.6%) | 91.60 | 88.54 - 91.73 | 0.8856 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 94.36 and 100.16
| Monthly Target 1 | 89.63 |
| Monthly Target 2 | 93.28 |
| Monthly Target 3 | 95.426666666667 |
| Monthly Target 4 | 99.08 |
| Monthly Target 5 | 101.23 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 96.94 (5.59%) | 92.50 | 91.77 - 97.57 | 0.7459 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.5329 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.5843 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.8867 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 1.0462 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.6112 times | Thu 31 July 2025 | 84.98 (0.11%) | 85.22 | 82.83 - 86.81 | 0.5764 times | Mon 30 June 2025 | 84.89 (2.61%) | 83.59 | 81.49 - 85.17 | 1.2671 times | Fri 30 May 2025 | 82.73 (3.45%) | 79.38 | 78.91 - 83.32 | 1.3873 times | Wed 30 April 2025 | 79.97 (4.22%) | 76.14 | 68.72 - 80.43 | 2.362 times | Mon 31 March 2025 | 76.73 (2.25%) | 76.03 | 75.14 - 79.42 | 1.7578 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap SCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 96.19 |
| 12 day DMA | 95.72 |
| 20 day DMA | 94.53 |
| 35 day DMA | 93.59 |
| 50 day DMA | 92.92 |
| 100 day DMA | 92.31 |
| 150 day DMA | 90.43 |
| 200 day DMA | 87.95 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.4 | 96.13 | 95.86 |
| 12 day EMA | 95.6 | 95.36 | 95.12 |
| 20 day EMA | 94.9 | 94.68 | 94.47 |
| 35 day EMA | 94 | 93.83 | 93.66 |
| 50 day EMA | 93.12 | 92.96 | 92.81 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.19 | 96.1 | 95.88 |
| 12 day SMA | 95.72 | 95.49 | 95.21 |
| 20 day SMA | 94.53 | 94.29 | 94.05 |
| 35 day SMA | 93.59 | 93.46 | 93.33 |
| 50 day SMA | 92.92 | 92.82 | 92.72 |
| 100 day SMA | 92.31 | 92.25 | 92.19 |
| 150 day SMA | 90.43 | 90.34 | 90.24 |
| 200 day SMA | 87.95 | 87.83 | 87.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.