Login or Join
HomepageJapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap SCJ are 103.62 and 105.09
| Daily Target 1 | 102.4 |
| Daily Target 2 | 103.37 |
| Daily Target 3 | 103.86666666667 |
| Daily Target 4 | 104.84 |
| Daily Target 5 | 105.34 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 104.35 (0.34%) | 103.04 | 102.89 - 104.36 | 0.9262 times | Tue 19 May 2026 | 104.00 (-0.68%) | 103.61 | 103.40 - 104.36 | 1.5443 times | Mon 18 May 2026 | 104.71 (-0.12%) | 104.74 | 104.14 - 105.00 | 1.7035 times | Fri 15 May 2026 | 104.84 (-1.4%) | 105.32 | 104.76 - 105.35 | 0.8542 times | Thu 14 May 2026 | 106.33 (0.43%) | 105.87 | 105.87 - 106.64 | 0.7337 times | Wed 13 May 2026 | 105.88 (0.59%) | 105.40 | 105.39 - 106.10 | 0.5731 times | Tue 12 May 2026 | 105.26 (-0.27%) | 105.31 | 104.85 - 105.51 | 0.2845 times | Mon 11 May 2026 | 105.54 (0.76%) | 105.42 | 105.39 - 105.97 | 2.5945 times | Fri 08 May 2026 | 104.74 (1.23%) | 104.92 | 104.41 - 105.20 | 0.3809 times | Thu 07 May 2026 | 103.47 (1.35%) | 104.13 | 103.29 - 104.20 | 0.4049 times | Wed 06 May 2026 | 102.09 (-0.16%) | 102.47 | 102.07 - 102.97 | 1.0844 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 102.57 and 104.68
| Weekly Target 1 | 101.97 |
| Weekly Target 2 | 103.16 |
| Weekly Target 3 | 104.08 |
| Weekly Target 4 | 105.27 |
| Weekly Target 5 | 106.19 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 104.35 (-0.47%) | 104.74 | 102.89 - 105.00 | 0.9678 times | Fri 15 May 2026 | 104.84 (0.1%) | 105.42 | 104.76 - 106.64 | 1.1686 times | Fri 08 May 2026 | 104.74 (2.44%) | 102.47 | 102.07 - 105.20 | 0.4336 times | Wed 06 May 2026 | 102.25 (1.85%) | 100.34 | 99.66 - 102.97 | 0.9153 times | Fri 01 May 2026 | 100.39 (1.73%) | 99.36 | 98.60 - 101.40 | 0.6287 times | Fri 24 April 2026 | 98.68 (-4.65%) | 101.98 | 97.87 - 102.07 | 0.5395 times | Fri 17 April 2026 | 103.49 (1.24%) | 100.91 | 100.89 - 104.35 | 1.057 times | Fri 10 April 2026 | 102.22 (3.97%) | 99.00 | 98.03 - 104.35 | 0.8574 times | Thu 02 April 2026 | 98.32 (3.78%) | 95.57 | 94.41 - 100.18 | 1.1864 times | Fri 27 March 2026 | 94.74 (0.87%) | 95.71 | 94.44 - 98.18 | 2.2457 times | Fri 20 March 2026 | 93.92 (-2.16%) | 97.17 | 93.51 - 98.08 | 1.785 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 102.01 and 108.99
| Monthly Target 1 | 96.57 |
| Monthly Target 2 | 100.46 |
| Monthly Target 3 | 103.55 |
| Monthly Target 4 | 107.44 |
| Monthly Target 5 | 110.53 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 104.35 (3.39%) | 100.73 | 99.66 - 106.64 | 1.1481 times | Thu 30 April 2026 | 100.93 (3.97%) | 99.76 | 97.11 - 104.35 | 1.0258 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 3.7104 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.3981 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.6625 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.2991 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.328 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.4977 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 0.5872 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.343 times | Thu 31 July 2025 | 84.98 (0.11%) | 85.22 | 82.83 - 86.81 | 0.3235 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap SCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 104.85 |
| 12 day DMA | 104.46 |
| 20 day DMA | 102.6 |
| 35 day DMA | 102.04 |
| 50 day DMA | 100.4 |
| 100 day DMA | 99.84 |
| 150 day DMA | 97.1 |
| 200 day DMA | 95.66 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.56 | 104.67 | 105.01 |
| 12 day EMA | 104.07 | 104.02 | 104.02 |
| 20 day EMA | 103.26 | 103.14 | 103.05 |
| 35 day EMA | 101.92 | 101.78 | 101.65 |
| 50 day EMA | 100.77 | 100.62 | 100.48 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.85 | 105.15 | 105.4 |
| 12 day SMA | 104.46 | 104.13 | 103.79 |
| 20 day SMA | 102.6 | 102.31 | 102.1 |
| 35 day SMA | 102.04 | 101.9 | 101.7 |
| 50 day SMA | 100.4 | 100.31 | 100.19 |
| 100 day SMA | 99.84 | 99.72 | 99.6 |
| 150 day SMA | 97.1 | 97 | 96.9 |
| 200 day SMA | 95.66 | 95.58 | 95.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.