Login or Join
HomepageJapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap SCJ are 110.4 and 111.25
| Daily Target 1 | 109.69 |
| Daily Target 2 | 110.25 |
| Daily Target 3 | 110.54333333333 |
| Daily Target 4 | 111.1 |
| Daily Target 5 | 111.39 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 110.80 (1.79%) | 110.33 | 109.99 - 110.84 | 0.2325 times | Thu 24 September 2026 | 108.85 (-0.13%) | 108.67 | 108.12 - 109.12 | 2.5085 times | Wed 23 September 2026 | 108.99 (-1.44%) | 109.57 | 108.86 - 109.60 | 0.1766 times | Tue 22 September 2026 | 110.58 (0.91%) | 109.90 | 109.90 - 110.61 | 0.5374 times | Mon 21 September 2026 | 109.58 (0.25%) | 109.56 | 109.36 - 109.80 | 0.0954 times | Fri 18 September 2026 | 109.31 (-1.35%) | 109.32 | 108.94 - 109.52 | 0.6618 times | Thu 17 September 2026 | 110.81 (0.75%) | 111.38 | 110.65 - 111.44 | 0.6738 times | Wed 16 September 2026 | 109.98 (0.19%) | 110.59 | 109.72 - 111.42 | 0.5606 times | Tue 15 September 2026 | 109.77 (-0.48%) | 109.77 | 109.32 - 109.77 | 0.3269 times | Mon 14 September 2026 | 110.30 (0%) | 109.92 | 109.72 - 110.67 | 4.2265 times | Fri 11 September 2026 | 110.30 (1.93%) | 110.19 | 110.08 - 110.62 | 0.2886 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 109.46 and 112.18
| Weekly Target 1 | 107.2 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 109.92 |
| Weekly Target 4 | 111.72 |
| Weekly Target 5 | 112.64 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 110.80 (1.36%) | 109.56 | 108.12 - 110.84 | 0.904 times | Fri 18 September 2026 | 109.31 (-0.9%) | 109.92 | 108.94 - 111.44 | 1.6423 times | Fri 11 September 2026 | 110.30 (-0.35%) | 110.29 | 107.97 - 110.62 | 1.3431 times | Fri 04 September 2026 | 110.69 (1.43%) | 109.62 | 108.09 - 111.40 | 0.6221 times | Fri 28 August 2026 | 109.13 (0.74%) | 108.30 | 107.99 - 109.71 | 0.6025 times | Fri 21 August 2026 | 108.33 (-1.76%) | 110.20 | 107.39 - 110.51 | 0.6703 times | Fri 14 August 2026 | 110.27 (0.7%) | 108.80 | 108.49 - 110.85 | 1.0168 times | Fri 07 August 2026 | 109.50 (3.83%) | 105.80 | 105.63 - 109.68 | 1.3365 times | Fri 31 July 2026 | 105.46 (0.76%) | 106.24 | 102.95 - 106.65 | 1.4652 times | Fri 24 July 2026 | 104.66 (0%) | 104.12 | 104.08 - 105.16 | 0.3973 times | Fri 24 July 2026 | 104.66 (0.99%) | 104.14 | 102.72 - 105.26 | 0.7464 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 109.39 and 112.86
| Monthly Target 1 | 106.6 |
| Monthly Target 2 | 108.7 |
| Monthly Target 3 | 110.07 |
| Monthly Target 4 | 112.17 |
| Monthly Target 5 | 113.54 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 110.80 (1.47%) | 108.98 | 107.97 - 111.44 | 0.703 times | Mon 31 August 2026 | 109.20 (3.55%) | 105.80 | 105.63 - 110.85 | 0.5944 times | Fri 31 July 2026 | 105.46 (0.15%) | 106.80 | 102.72 - 109.15 | 0.9425 times | Tue 30 June 2026 | 105.30 (-0.65%) | 104.98 | 102.03 - 106.87 | 0.9224 times | Fri 29 May 2026 | 105.99 (5.01%) | 100.73 | 99.66 - 106.64 | 1.1106 times | Thu 30 April 2026 | 100.93 (3.97%) | 99.76 | 97.11 - 104.35 | 0.8279 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 2.9946 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.1284 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.5347 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.2414 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.2647 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap SCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 109.76 |
| 12 day DMA | 109.79 |
| 20 day DMA | 109.71 |
| 35 day DMA | 109.38 |
| 50 day DMA | 108.21 |
| 100 day DMA | 106.72 |
| 150 day DMA | 104.46 |
| 200 day DMA | 102.59 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.88 | 109.42 | 109.7 |
| 12 day EMA | 109.77 | 109.58 | 109.71 |
| 20 day EMA | 109.56 | 109.43 | 109.49 |
| 35 day EMA | 108.86 | 108.75 | 108.74 |
| 50 day EMA | 108.16 | 108.05 | 108.02 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.76 | 109.46 | 109.85 |
| 12 day SMA | 109.79 | 109.64 | 109.74 |
| 20 day SMA | 109.71 | 109.63 | 109.63 |
| 35 day SMA | 109.38 | 109.32 | 109.31 |
| 50 day SMA | 108.21 | 108.06 | 108 |
| 100 day SMA | 106.72 | 106.63 | 106.55 |
| 150 day SMA | 104.46 | 104.43 | 104.41 |
| 200 day SMA | 102.59 | 102.5 | 102.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.