Login or Join
HomepageUltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj SCO are 20.18 and 20.91
| Daily Target 1 | 19.61 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.343333333333 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 21.07 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.40 (2.72%) | 20.27 | 19.95 - 20.68 | 0.9284 times | Thu 24 September 2026 | 19.86 (-2.22%) | 20.03 | 19.35 - 20.24 | 1.1953 times | Wed 23 September 2026 | 20.31 (-2.87%) | 20.58 | 20.20 - 20.64 | 0.6382 times | Tue 22 September 2026 | 20.91 (2.05%) | 20.99 | 20.45 - 21.15 | 1.2046 times | Mon 21 September 2026 | 20.49 (2.5%) | 20.38 | 20.17 - 20.82 | 0.8592 times | Fri 18 September 2026 | 19.99 (-1.48%) | 20.20 | 19.94 - 20.25 | 0.6193 times | Thu 17 September 2026 | 20.29 (0.1%) | 20.10 | 20.00 - 20.51 | 0.6191 times | Wed 16 September 2026 | 20.27 (3.05%) | 19.81 | 19.64 - 20.54 | 1.2658 times | Tue 15 September 2026 | 19.67 (-3.58%) | 20.16 | 19.48 - 20.22 | 1.5652 times | Mon 14 September 2026 | 20.40 (-1.02%) | 20.24 | 20.10 - 20.81 | 1.1049 times | Fri 11 September 2026 | 20.61 (1.38%) | 20.98 | 20.60 - 21.08 | 1.222 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 19.88 and 21.68
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 20.3 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.40 (2.05%) | 20.38 | 19.35 - 21.15 | 1.4407 times | Fri 18 September 2026 | 19.99 (-3.01%) | 20.24 | 19.48 - 20.81 | 1.5447 times | Fri 11 September 2026 | 20.61 (-8.11%) | 21.89 | 20.06 - 22.05 | 1.6287 times | Fri 04 September 2026 | 22.43 (-10.82%) | 24.08 | 22.24 - 24.24 | 1.2496 times | Fri 28 August 2026 | 25.15 (6.52%) | 24.00 | 23.95 - 26.15 | 0.6738 times | Fri 21 August 2026 | 23.61 (-9.37%) | 26.16 | 23.38 - 26.25 | 0.7283 times | Fri 14 August 2026 | 26.05 (-11.45%) | 27.72 | 25.79 - 27.72 | 0.766 times | Fri 07 August 2026 | 29.42 (8.32%) | 29.10 | 27.79 - 31.27 | 0.8661 times | Fri 31 July 2026 | 27.16 (6.18%) | 27.24 | 26.33 - 30.01 | 0.9872 times | Fri 24 July 2026 | 25.58 (0%) | 25.75 | 25.31 - 26.19 | 0.115 times | Fri 24 July 2026 | 25.58 (-6.78%) | 26.43 | 24.59 - 28.41 | 0.8293 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 17.74 and 22.01
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 21.123333333333 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.40 (-14.89%) | 23.34 | 19.35 - 23.62 | 0.3498 times | Mon 31 August 2026 | 23.97 (-11.75%) | 29.10 | 23.38 - 31.27 | 0.1998 times | Fri 31 July 2026 | 27.16 (-22.42%) | 35.50 | 24.59 - 36.85 | 0.226 times | Tue 30 June 2026 | 35.01 (27.45%) | 26.00 | 24.24 - 36.43 | 0.4262 times | Fri 29 May 2026 | 27.47 (318.75%) | 6.67 | 5.71 - 28.40 | 3.3526 times | Thu 30 April 2026 | 6.56 (-21.15%) | 8.65 | 6.51 - 8.88 | 2.9802 times | Tue 31 March 2026 | 8.32 (-40.99%) | 12.64 | 7.58 - 13.32 | 2.1817 times | Fri 27 February 2026 | 14.10 (-8.2%) | 17.00 | 14.02 - 17.36 | 0.1173 times | Fri 30 January 2026 | 15.36 (-21.71%) | 19.96 | 15.00 - 20.46 | 0.0995 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.067 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.0817 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj SCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.29 |
| 20 day DMA | 21.29 |
| 35 day DMA | 23.07 |
| 50 day DMA | 24.46 |
| 100 day DMA | 23.79 |
| 150 day DMA | 18.81 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.25 | 20.45 |
| 12 day EMA | 20.68 | 20.73 | 20.89 |
| 20 day EMA | 21.41 | 21.52 | 21.69 |
| 35 day EMA | 22.82 | 22.96 | 23.14 |
| 50 day EMA | 24.38 | 24.54 | 24.73 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.31 | 20.4 |
| 12 day SMA | 20.29 | 20.36 | 20.5 |
| 20 day SMA | 21.29 | 21.52 | 21.81 |
| 35 day SMA | 23.07 | 23.33 | 23.64 |
| 50 day SMA | 24.46 | 24.6 | 24.78 |
| 100 day SMA | 23.79 | 23.65 | 23.52 |
| 150 day SMA | 18.81 | 18.77 | 18.74 |
| 200 day SMA | 18.54 | 18.53 | 18.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.