Login or Join
HomepageUltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj SCO are 7.73 and 8.25
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.8466666666667 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.37 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.90 (-0.25%) | 7.83 | 7.56 - 8.08 | 1.9077 times | Mon 06 April 2026 | 7.92 (-3.41%) | 8.27 | 7.84 - 8.38 | 1.2169 times | Thu 02 April 2026 | 8.20 (-6.61%) | 8.04 | 7.91 - 8.68 | 1.1961 times | Wed 01 April 2026 | 8.78 (5.53%) | 8.65 | 8.16 - 8.85 | 1.0029 times | Tue 31 March 2026 | 8.32 (8.05%) | 7.77 | 7.76 - 8.48 | 1.0464 times | Mon 30 March 2026 | 7.70 (-1.66%) | 7.67 | 7.58 - 7.92 | 0.7288 times | Fri 27 March 2026 | 7.83 (-2.85%) | 7.97 | 7.71 - 8.10 | 0.719 times | Thu 26 March 2026 | 8.06 (-3.93%) | 8.10 | 7.90 - 8.28 | 0.673 times | Wed 25 March 2026 | 8.39 (2.19%) | 8.69 | 8.26 - 8.72 | 0.6235 times | Tue 24 March 2026 | 8.21 (-6.28%) | 8.19 | 8.04 - 8.43 | 0.8857 times | Mon 23 March 2026 | 8.76 (10.47%) | 8.58 | 8.56 - 9.25 | 1.8006 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 7.32 and 8.14
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.9466666666667 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.90 (-3.66%) | 8.27 | 7.56 - 8.38 | 1.3369 times | Thu 02 April 2026 | 8.20 (4.73%) | 7.67 | 7.58 - 8.85 | 1.7004 times | Fri 27 March 2026 | 7.83 (-1.26%) | 8.58 | 7.71 - 9.25 | 2.0117 times | Fri 20 March 2026 | 7.93 (-6.82%) | 8.69 | 7.68 - 8.93 | 1.3776 times | Fri 13 March 2026 | 8.51 (-18.95%) | 8.96 | 8.34 - 11.30 | 2.4389 times | Fri 06 March 2026 | 10.50 (-25.53%) | 12.64 | 10.40 - 13.32 | 0.8507 times | Fri 27 February 2026 | 14.10 (-2.69%) | 14.27 | 14.02 - 15.43 | 0.1037 times | Fri 20 February 2026 | 14.49 (-10.39%) | 16.11 | 14.38 - 16.52 | 0.0937 times | Fri 13 February 2026 | 16.17 (0%) | 16.12 | 15.96 - 16.32 | 0.0109 times | Fri 13 February 2026 | 16.17 (1.89%) | 15.93 | 14.83 - 16.32 | 0.0757 times | Fri 06 February 2026 | 15.87 (3.32%) | 17.00 | 15.19 - 17.36 | 0.116 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 7.09 and 8.38
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 8.1033333333333 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.90 (-5.05%) | 8.65 | 7.56 - 8.85 | 1.8123 times | Tue 31 March 2026 | 8.32 (-40.99%) | 12.64 | 7.58 - 13.32 | 5.9183 times | Fri 27 February 2026 | 14.10 (-8.2%) | 17.00 | 14.02 - 17.36 | 0.3182 times | Fri 30 January 2026 | 15.36 (-21.71%) | 19.96 | 15.00 - 20.46 | 0.27 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.1818 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.2217 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.2389 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 0.2962 times | Fri 29 August 2025 | 17.06 (10.28%) | 15.60 | 15.57 - 18.39 | 0.3771 times | Thu 31 July 2025 | 15.47 (-14.34%) | 17.97 | 14.97 - 18.10 | 0.3655 times | Mon 30 June 2025 | 18.06 (-13.55%) | 19.51 | 14.57 - 20.11 | 0.6441 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj SCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.54 |
| 35 day DMA | 10.83 |
| 50 day DMA | 12.37 |
| 100 day DMA | 15.67 |
| 150 day DMA | 16.39 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.17 | 8.29 |
| 12 day EMA | 8.37 | 8.46 | 8.56 |
| 20 day EMA | 9.06 | 9.18 | 9.31 |
| 35 day EMA | 10.59 | 10.75 | 10.92 |
| 50 day EMA | 12.41 | 12.59 | 12.78 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.18 | 8.17 |
| 12 day SMA | 8.17 | 8.19 | 8.22 |
| 20 day SMA | 8.54 | 8.67 | 8.85 |
| 35 day SMA | 10.83 | 11.07 | 11.3 |
| 50 day SMA | 12.37 | 12.56 | 12.77 |
| 100 day SMA | 15.67 | 15.77 | 15.88 |
| 150 day SMA | 16.39 | 16.45 | 16.51 |
| 200 day SMA | 16.55 | 16.59 | 16.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.