Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj SCO are 17.22 and 17.68

Daily Target 117.13
Daily Target 217.3
Daily Target 317.586666666667
Daily Target 417.76
Daily Target 518.05

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Wed 20 August 2025 17.48 (-3.16%) 17.68 17.41 - 17.87 0.6328 times
Tue 19 August 2025 18.05 (1.75%) 18.03 17.90 - 18.16 0.5256 times
Mon 18 August 2025 17.74 (-0.95%) 18.09 17.58 - 18.30 0.9208 times
Fri 15 August 2025 17.91 (1.94%) 17.96 17.75 - 18.10 0.6081 times
Thu 14 August 2025 17.57 (-2.5%) 17.64 17.54 - 17.87 0.904 times
Wed 13 August 2025 18.02 (1.35%) 17.88 17.86 - 18.39 1.0305 times
Tue 12 August 2025 17.78 (1.66%) 17.73 17.57 - 17.86 0.7021 times
Mon 11 August 2025 17.49 (-1.41%) 17.51 17.38 - 17.74 0.9145 times
Fri 08 August 2025 17.74 (0.62%) 17.45 17.29 - 18.11 2.6917 times
Thu 07 August 2025 17.63 (0.11%) 17.40 17.25 - 17.65 1.07 times
Wed 06 August 2025 17.61 (2.92%) 16.60 16.39 - 17.79 3.3153 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 17 and 17.89

Weekly Target 116.84
Weekly Target 217.16
Weekly Target 317.73
Weekly Target 418.05
Weekly Target 518.62

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Wed 20 August 2025 17.48 (-2.4%) 18.09 17.41 - 18.30 0.3291 times
Fri 15 August 2025 17.91 (0.96%) 17.51 17.38 - 18.39 0.6582 times
Fri 08 August 2025 17.74 (8.04%) 16.90 16.39 - 18.11 1.3377 times
Fri 01 August 2025 16.42 (-4.2%) 16.35 14.97 - 16.50 1.2656 times
Fri 25 July 2025 17.14 (2.33%) 16.82 16.55 - 17.19 0.6759 times
Fri 18 July 2025 16.75 (1.89%) 16.48 16.33 - 17.46 0.7288 times
Fri 11 July 2025 16.44 (-5.3%) 17.23 16.41 - 17.33 0.6394 times
Thu 03 July 2025 17.36 (-4.3%) 17.98 17.10 - 18.25 0.4977 times
Fri 27 June 2025 18.14 (21.99%) 14.73 14.57 - 18.32 2.3263 times
Fri 20 June 2025 14.87 (-6.71%) 15.64 14.76 - 15.72 1.5413 times
Fri 13 June 2025 15.94 (-15.44%) 18.77 15.63 - 18.93 1.4125 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 16.53 and 19.35

Monthly Target 114.33
Monthly Target 215.9
Monthly Target 317.146666666667
Monthly Target 418.72
Monthly Target 519.97

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Wed 20 August 2025 17.48 (12.99%) 15.60 15.57 - 18.39 1.0182 times
Thu 31 July 2025 15.47 (-14.34%) 17.97 14.97 - 18.10 1.3207 times
Mon 30 June 2025 18.06 (-13.55%) 19.51 14.57 - 20.11 2.3274 times
Fri 30 May 2025 20.89 (-7.65%) 22.60 18.85 - 23.33 0.8069 times
Wed 30 April 2025 22.62 (34.96%) 16.68 16.52 - 24.52 0.9825 times
Mon 31 March 2025 16.76 (-3.07%) 17.20 16.60 - 19.56 0.5263 times
Fri 28 February 2025 17.29 (5.23%) 16.42 15.77 - 17.92 0.5599 times
Fri 31 January 2025 16.43 (-2.9%) 16.43 14.63 - 16.81 1.355 times
Tue 31 December 2024 16.92 (-7.39%) 18.35 16.82 - 18.41 0.4584 times
Tue 26 November 2024 18.27 (2.41%) 17.56 16.81 - 19.26 0.6447 times
Thu 31 October 2024 17.84 (-8.42%) 19.85 15.85 - 19.87 1.1768 times

 monthly chart UltrashortDj

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj SCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Dj SCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrashort Dj SCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.65

BullKhan value: 20 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortDj in short term and the buy signal is strong.

UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.68
20 day DMA 17.06
35 day DMA 17.02
50 day DMA 17.09
100 day DMA 18.67
150 day DMA 18.12
200 day DMA 18

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.8417.73
12 day EMA17.5217.5317.44
20 day EMA17.3517.3417.27
35 day EMA17.3317.3217.28
50 day EMA17.3717.3717.34

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.8617.8
12 day SMA17.6817.5917.37
20 day SMA17.0617.0316.97
35 day SMA17.0217.0317.03
50 day SMA17.0917.1317.16
100 day SMA18.6718.6718.66
150 day SMA18.1218.1118.09
200 day SMA181818
Back to top | Use Dark Theme