UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj SCO are 19.78 and 20.71

Daily Target 119.11
Daily Target 219.52
Daily Target 320.04
Daily Target 420.45
Daily Target 520.97

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Mon 28 September 2026 19.93 (-2.3%) 19.87 19.63 - 20.56 1.1879 times
Fri 25 September 2026 20.40 (2.72%) 20.27 19.95 - 20.68 0.9197 times
Thu 24 September 2026 19.86 (-2.22%) 20.03 19.35 - 20.24 1.1841 times
Wed 23 September 2026 20.31 (-2.87%) 20.58 20.20 - 20.64 0.6322 times
Tue 22 September 2026 20.91 (2.05%) 20.99 20.45 - 21.15 1.1934 times
Mon 21 September 2026 20.49 (2.5%) 20.38 20.17 - 20.82 0.8512 times
Fri 18 September 2026 19.99 (-1.48%) 20.20 19.94 - 20.25 0.6135 times
Thu 17 September 2026 20.29 (0.1%) 20.10 20.00 - 20.51 0.6133 times
Wed 16 September 2026 20.27 (3.05%) 19.81 19.64 - 20.54 1.254 times
Tue 15 September 2026 19.67 (-3.58%) 20.16 19.48 - 20.22 1.5506 times
Mon 14 September 2026 20.40 (-1.02%) 20.24 20.10 - 20.81 1.0946 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 19.78 and 20.71

Weekly Target 119.11
Weekly Target 219.52
Weekly Target 320.04
Weekly Target 420.45
Weekly Target 520.97

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Mon 28 September 2026 19.93 (-2.3%) 19.87 19.63 - 20.56 0.3495 times
Fri 25 September 2026 20.40 (2.05%) 20.38 19.35 - 21.15 1.4065 times
Fri 18 September 2026 19.99 (-3.01%) 20.24 19.48 - 20.81 1.5081 times
Fri 11 September 2026 20.61 (-8.11%) 21.89 20.06 - 22.05 1.5901 times
Fri 04 September 2026 22.43 (-10.82%) 24.08 22.24 - 24.24 1.2199 times
Fri 28 August 2026 25.15 (6.52%) 24.00 23.95 - 26.15 0.6578 times
Fri 21 August 2026 23.61 (-9.37%) 26.16 23.38 - 26.25 0.711 times
Fri 14 August 2026 26.05 (-11.45%) 27.72 25.79 - 27.72 0.7478 times
Fri 07 August 2026 29.42 (8.32%) 29.10 27.79 - 31.27 0.8456 times
Fri 31 July 2026 27.16 (6.18%) 27.24 26.33 - 30.01 0.9637 times
Fri 24 July 2026 25.58 (0%) 25.75 25.31 - 26.19 0.1123 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 17.51 and 21.78

Monthly Target 116.7
Monthly Target 218.31
Monthly Target 320.966666666667
Monthly Target 422.58
Monthly Target 525.24

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Mon 28 September 2026 19.93 (-16.85%) 23.34 19.35 - 23.62 0.3711 times
Mon 31 August 2026 23.97 (-11.75%) 29.10 23.38 - 31.27 0.1993 times
Fri 31 July 2026 27.16 (-22.42%) 35.50 24.59 - 36.85 0.2255 times
Tue 30 June 2026 35.01 (27.45%) 26.00 24.24 - 36.43 0.4253 times
Fri 29 May 2026 27.47 (318.75%) 6.67 5.71 - 28.40 3.3452 times
Thu 30 April 2026 6.56 (-21.15%) 8.65 6.51 - 8.88 2.9736 times
Tue 31 March 2026 8.32 (-40.99%) 12.64 7.58 - 13.32 2.1769 times
Fri 27 February 2026 14.10 (-8.2%) 17.00 14.02 - 17.36 0.1171 times
Fri 30 January 2026 15.36 (-21.71%) 19.96 15.00 - 20.46 0.0993 times
Wed 31 December 2025 19.62 (5.26%) 18.85 18.18 - 21.04 0.0669 times
Fri 28 November 2025 18.64 (3.38%) 18.17 17.56 - 19.87 0.0816 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 20.28
12 day DMA 20.26
20 day DMA 21.02
35 day DMA 22.8
50 day DMA 24.31
100 day DMA 23.92
150 day DMA 18.85
200 day DMA 18.54

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.320.25
12 day EMA20.5620.6820.73
20 day EMA21.2621.421.51
35 day EMA22.6522.8122.95
50 day EMA24.2224.424.56

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2820.3920.31
12 day SMA20.2620.2920.36
20 day SMA21.0221.2921.52
35 day SMA22.823.0723.33
50 day SMA24.3124.4624.6
100 day SMA23.9223.7923.65
150 day SMA18.8518.8118.77
200 day SMA18.5418.5418.53
Back to top | Use Dark Theme