UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj SCO are 17.17 and 17.74

Daily Target 116.73
Daily Target 217.04
Daily Target 317.303333333333
Daily Target 417.61
Daily Target 517.87

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Mon 26 January 2026 17.34 (0.35%) 17.23 17.00 - 17.57 0.7481 times
Fri 23 January 2026 17.28 (-4.74%) 17.80 17.14 - 17.84 1.0922 times
Thu 22 January 2026 18.14 (3.54%) 17.69 17.65 - 18.33 0.7097 times
Wed 21 January 2026 17.52 (-3.36%) 17.71 17.47 - 17.78 0.8116 times
Tue 20 January 2026 18.13 (-0.6%) 18.44 17.72 - 18.51 0.6926 times
Fri 16 January 2026 18.24 (-1.41%) 18.20 17.87 - 18.47 0.5271 times
Thu 15 January 2026 18.50 (3.87%) 17.85 17.85 - 18.52 0.9815 times
Wed 14 January 2026 17.81 (1.14%) 17.30 16.91 - 18.30 2.2869 times
Tue 13 January 2026 17.61 (-4.24%) 18.12 17.48 - 18.27 1.4116 times
Mon 12 January 2026 18.39 (-1.82%) 18.66 18.19 - 18.88 0.7389 times
Fri 09 January 2026 18.73 (-0.64%) 19.20 18.19 - 19.30 1.1447 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 17.17 and 17.74

Weekly Target 116.73
Weekly Target 217.04
Weekly Target 317.303333333333
Weekly Target 417.61
Weekly Target 517.87

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Mon 26 January 2026 17.34 (0.35%) 17.23 17.00 - 17.57 0.2015 times
Fri 23 January 2026 17.28 (-5.26%) 18.44 17.14 - 18.51 0.8905 times
Fri 16 January 2026 18.24 (-2.62%) 18.66 16.91 - 18.88 1.6016 times
Fri 09 January 2026 18.73 (-4.73%) 19.42 18.19 - 20.46 2.0523 times
Fri 02 January 2026 19.66 (-1.21%) 19.52 18.95 - 20.10 0.9645 times
Fri 26 December 2025 19.90 (-1.44%) 19.90 18.84 - 20.06 0.7373 times
Fri 19 December 2025 20.19 (2.33%) 19.90 19.86 - 21.04 0.6863 times
Fri 12 December 2025 19.73 (7.76%) 18.84 18.69 - 19.89 1.0341 times
Fri 05 December 2025 18.31 (-1.77%) 18.85 18.18 - 19.19 1.2084 times
Fri 28 November 2025 18.64 (-4.12%) 19.55 18.48 - 19.87 0.6234 times
Fri 21 November 2025 19.44 (5.94%) 18.23 17.85 - 19.77 1.362 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 15.35 and 18.9

Monthly Target 114.69
Monthly Target 216.01
Monthly Target 318.236666666667
Monthly Target 419.56
Monthly Target 521.79

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Mon 26 January 2026 17.34 (-11.62%) 19.96 16.91 - 20.46 0.701 times
Wed 31 December 2025 19.62 (5.26%) 18.85 18.18 - 21.04 0.5993 times
Fri 28 November 2025 18.64 (3.38%) 18.17 17.56 - 19.87 0.7309 times
Fri 31 October 2025 18.03 (3.5%) 17.85 17.33 - 20.26 0.7877 times
Tue 30 September 2025 17.42 (2.11%) 16.49 15.88 - 18.02 0.9765 times
Fri 29 August 2025 17.06 (10.28%) 15.60 15.57 - 18.39 1.2433 times
Thu 31 July 2025 15.47 (-14.34%) 17.97 14.97 - 18.10 1.205 times
Mon 30 June 2025 18.06 (-13.55%) 19.51 14.57 - 20.11 2.1235 times
Fri 30 May 2025 20.89 (-7.65%) 22.60 18.85 - 23.33 0.7362 times
Wed 30 April 2025 22.62 (34.96%) 16.68 16.52 - 24.52 0.8964 times
Mon 31 March 2025 16.76 (-3.07%) 17.20 16.60 - 19.56 0.4802 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 17.68
12 day DMA 18.05
20 day DMA 18.69
35 day DMA 19.03
50 day DMA 18.96
100 day DMA 18.4
150 day DMA 17.96
200 day DMA 18.46

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.7918.05
12 day EMA18.0818.2218.39
20 day EMA18.4218.5318.66
35 day EMA18.6118.6918.77
50 day EMA18.7818.8418.9

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.8618.11
12 day SMA18.0518.2918.51
20 day SMA18.6918.7718.86
35 day SMA19.0319.0719.12
50 day SMA18.9618.9718.99
100 day SMA18.418.418.4
150 day SMA17.9617.9417.93
200 day SMA18.4618.4918.51
Back to top | Use Dark Theme