Login or Join
HomepageUltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj SCO are 27.29 and 28.79
| Daily Target 1 | 26.04 |
| Daily Target 2 | 27.04 |
| Daily Target 3 | 27.543333333333 |
| Daily Target 4 | 28.54 |
| Daily Target 5 | 29.04 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.03 (5.49%) | 27.34 | 26.55 - 28.05 | 1.2009 times | Thu 11 June 2026 | 26.57 (5.31%) | 25.52 | 24.65 - 26.80 | 1.1778 times | Wed 10 June 2026 | 25.23 (-3.63%) | 25.70 | 24.68 - 25.79 | 0.6455 times | Tue 09 June 2026 | 26.18 (3.27%) | 26.17 | 25.71 - 27.10 | 1.1737 times | Mon 08 June 2026 | 25.35 (-4.23%) | 24.66 | 24.24 - 26.01 | 0.3984 times | Fri 05 June 2026 | 26.47 (2.96%) | 26.13 | 26.13 - 26.84 | 0.7014 times | Thu 04 June 2026 | 25.71 (4.13%) | 24.95 | 24.70 - 26.09 | 0.4438 times | Wed 03 June 2026 | 24.69 (-2.76%) | 24.84 | 24.45 - 25.20 | 1.8795 times | Tue 02 June 2026 | 25.39 (-2.68%) | 26.10 | 25.38 - 26.18 | 1.4377 times | Mon 01 June 2026 | 26.09 (-5.02%) | 26.00 | 25.15 - 27.12 | 0.9413 times | Fri 29 May 2026 | 27.47 (2.08%) | 27.05 | 26.97 - 28.14 | 1.1953 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 26.14 and 29.95
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 26.773333333333 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.03 (5.89%) | 24.66 | 24.24 - 28.05 | 0.2082 times | Fri 05 June 2026 | 26.47 (-3.64%) | 26.00 | 24.45 - 27.12 | 0.2448 times | Fri 29 May 2026 | 27.47 (331.24%) | 6.56 | 6.45 - 28.40 | 0.821 times | Fri 22 May 2026 | 6.37 (5.46%) | 6.08 | 5.71 - 6.54 | 1.4612 times | Fri 15 May 2026 | 6.04 (-12.59%) | 6.67 | 6.02 - 6.72 | 1.2438 times | Fri 08 May 2026 | 6.91 (-2.68%) | 6.99 | 6.80 - 7.52 | 1.1841 times | Wed 06 May 2026 | 7.10 (5.81%) | 6.58 | 6.09 - 7.17 | 1.1274 times | Fri 01 May 2026 | 6.71 (-8.58%) | 7.07 | 6.51 - 7.32 | 1.436 times | Fri 24 April 2026 | 7.34 (-13.34%) | 8.09 | 7.00 - 8.13 | 0.9912 times | Fri 17 April 2026 | 8.47 (4.96%) | 7.50 | 7.40 - 8.88 | 1.2823 times | Fri 10 April 2026 | 8.07 (-1.59%) | 8.27 | 7.56 - 8.73 | 1.5118 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 26.14 and 29.95
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 26.773333333333 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 30.58 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.03 (2.04%) | 26.00 | 24.24 - 28.05 | 0.266 times | Fri 29 May 2026 | 27.47 (318.75%) | 6.67 | 5.71 - 28.40 | 3.5951 times | Thu 30 April 2026 | 6.56 (-21.15%) | 8.65 | 6.51 - 8.88 | 3.1957 times | Tue 31 March 2026 | 8.32 (-40.99%) | 12.64 | 7.58 - 13.32 | 2.3396 times | Fri 27 February 2026 | 14.10 (-8.2%) | 17.00 | 14.02 - 17.36 | 0.1258 times | Fri 30 January 2026 | 15.36 (-21.71%) | 19.96 | 15.00 - 20.46 | 0.1067 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.0719 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.0876 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.0945 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 0.1171 times | Fri 29 August 2025 | 17.06 (10.28%) | 15.60 | 15.57 - 18.39 | 0.1491 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj SCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.17 |
| 20 day DMA | 18.22 |
| 35 day DMA | 13.26 |
| 50 day DMA | 11.63 |
| 100 day DMA | 12.2 |
| 150 day DMA | 14.46 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 25.74 | 25.33 |
| 12 day EMA | 23.63 | 22.83 | 22.15 |
| 20 day EMA | 20.3 | 19.49 | 18.75 |
| 35 day EMA | 16.53 | 15.85 | 15.22 |
| 50 day EMA | 12.81 | 12.19 | 11.6 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 25.96 | 25.79 |
| 12 day SMA | 26.17 | 24.41 | 22.75 |
| 20 day SMA | 18.22 | 17.13 | 16.12 |
| 35 day SMA | 13.26 | 12.67 | 12.11 |
| 50 day SMA | 11.63 | 11.23 | 10.87 |
| 100 day SMA | 12.2 | 12.09 | 12.01 |
| 150 day SMA | 14.46 | 14.4 | 14.34 |
| 200 day SMA | 15.29 | 15.24 | 15.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.