UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UscfSummerhaven

Strong Daily Stock price targets for UscfSummerhaven SDCI are 27.52 and 27.79

Daily Target 127.31
Daily Target 227.46
Daily Target 327.58
Daily Target 427.73
Daily Target 527.85

Daily price and volume Uscf Summerhaven

Date Closing Open Range Volume
Mon 06 April 2026 27.61 (0.51%) 27.57 27.43 - 27.70 1.0947 times
Thu 02 April 2026 27.47 (1.55%) 27.51 27.30 - 27.58 0.4525 times
Wed 01 April 2026 27.05 (-0.7%) 27.02 26.87 - 27.12 0.796 times
Tue 31 March 2026 27.24 (-0.44%) 27.44 27.12 - 27.47 1.3236 times
Mon 30 March 2026 27.36 (0.18%) 27.46 27.30 - 27.62 0.6674 times
Fri 27 March 2026 27.31 (1.98%) 27.09 27.07 - 27.44 2.1361 times
Thu 26 March 2026 26.78 (1.36%) 26.68 26.68 - 27.01 0.8595 times
Wed 25 March 2026 26.42 (-1.12%) 26.20 26.12 - 26.51 1.4611 times
Tue 24 March 2026 26.72 (1.95%) 26.62 26.55 - 26.85 0.3362 times
Mon 23 March 2026 26.21 (-3.39%) 26.66 25.93 - 26.66 0.873 times
Fri 20 March 2026 27.13 (0.82%) 26.94 26.76 - 27.31 0.4469 times

Daily chart UscfSummerhaven

Weekly price and charts UscfSummerhaven

Strong weekly Stock price targets for UscfSummerhaven SDCI are 27.52 and 27.79

Weekly Target 127.31
Weekly Target 227.46
Weekly Target 327.58
Weekly Target 427.73
Weekly Target 527.85

Weekly price and volumes for Uscf Summerhaven

Date Closing Open Range Volume
Mon 06 April 2026 27.61 (0.51%) 27.57 27.43 - 27.70 0.2742 times
Thu 02 April 2026 27.47 (0.59%) 27.46 26.87 - 27.62 0.8113 times
Fri 27 March 2026 27.31 (0.66%) 26.66 25.93 - 27.44 1.419 times
Fri 20 March 2026 27.13 (2.69%) 26.41 26.14 - 27.31 0.5392 times
Fri 13 March 2026 26.42 (2.32%) 26.23 25.00 - 26.70 1.7233 times
Fri 06 March 2026 25.82 (5.82%) 24.93 24.51 - 25.87 1.9002 times
Fri 27 February 2026 24.40 (2.91%) 23.86 23.68 - 24.48 1.1154 times
Fri 20 February 2026 23.71 (2.95%) 22.79 22.67 - 23.79 0.826 times
Fri 13 February 2026 23.03 (0%) 23.03 22.97 - 23.12 0.1299 times
Fri 13 February 2026 23.03 (-0.65%) 23.22 22.97 - 23.64 1.2615 times
Fri 06 February 2026 23.18 (-3.9%) 23.26 22.84 - 23.61 1.383 times

weekly chart UscfSummerhaven

Monthly price and charts UscfSummerhaven

Strong monthly Stock price targets for UscfSummerhaven SDCI are 27.24 and 28.07

Monthly Target 126.56
Monthly Target 227.09
Monthly Target 327.393333333333
Monthly Target 427.92
Monthly Target 528.22

Monthly price and volumes Uscf Summerhaven

Date Closing Open Range Volume
Mon 06 April 2026 27.61 (1.36%) 27.02 26.87 - 27.70 0.153 times
Tue 31 March 2026 27.24 (11.64%) 24.93 24.51 - 27.62 1.5852 times
Fri 27 February 2026 24.40 (1.16%) 23.26 22.67 - 24.48 1.2295 times
Fri 30 January 2026 24.12 (9.44%) 22.08 21.97 - 25.30 1.6677 times
Wed 31 December 2025 22.04 (-5.25%) 23.22 22.03 - 23.54 1.0874 times
Fri 28 November 2025 23.26 (0.78%) 23.18 22.48 - 23.63 0.592 times
Fri 31 October 2025 23.08 (0.35%) 22.99 22.41 - 23.49 1.1689 times
Tue 30 September 2025 23.00 (1.77%) 22.72 22.40 - 23.31 0.7426 times
Fri 29 August 2025 22.60 (2.82%) 21.87 21.54 - 22.73 0.6259 times
Thu 31 July 2025 21.98 (1.52%) 21.65 21.46 - 22.51 1.1478 times
Mon 30 June 2025 21.65 (5.46%) 20.81 20.64 - 22.55 1.5722 times

monthly chart UscfSummerhaven

DMA SMA EMA moving averages of Uscf Summerhaven SDCI

DMA (daily moving average) of Uscf Summerhaven SDCI

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.02
20 day DMA 26.65
35 day DMA 25.49
50 day DMA 24.97
100 day DMA 23.96
150 day DMA 23.6
200 day DMA 23.2

EMA (exponential moving average) of Uscf Summerhaven SDCI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.2127.08
12 day EMA26.9826.8726.76
20 day EMA26.5526.4426.33
35 day EMA25.8525.7525.65
50 day EMA25.0624.9624.86

SMA (simple moving average) of Uscf Summerhaven SDCI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.2927.15
12 day SMA27.0226.9326.83
20 day SMA26.6526.5326.4
35 day SMA25.4925.3625.25
50 day SMA24.9724.8924.81
100 day SMA23.9623.9123.87
150 day SMA23.623.5623.53
200 day SMA23.223.1723.14
Back to top | Use Dark Theme