Login or Join
HomepageUscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven
Strong Daily Stock price targets for UscfSummerhaven SDCI are 24.36 and 24.77
| Daily Target 1 | 24.01 |
| Daily Target 2 | 24.29 |
| Daily Target 3 | 24.423333333333 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 24.83 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.56 (1.53%) | 24.24 | 24.15 - 24.56 | 0.4553 times | Mon 26 January 2026 | 24.19 (0.83%) | 24.23 | 24.12 - 24.46 | 0.4337 times | Fri 23 January 2026 | 23.99 (2.3%) | 23.82 | 23.74 - 24.00 | 0.3223 times | Thu 22 January 2026 | 23.45 (-0.21%) | 23.50 | 23.44 - 23.59 | 0.4949 times | Wed 21 January 2026 | 23.50 (1.51%) | 23.50 | 23.32 - 23.50 | 0.6232 times | Tue 20 January 2026 | 23.15 (1.18%) | 23.30 | 23.10 - 23.30 | 0.4553 times | Fri 16 January 2026 | 22.88 (-0.95%) | 23.00 | 22.80 - 23.09 | 0.4432 times | Thu 15 January 2026 | 23.10 (-0.73%) | 22.99 | 22.90 - 23.16 | 1.0225 times | Wed 14 January 2026 | 23.27 (0.52%) | 23.45 | 23.14 - 23.45 | 5.4787 times | Tue 13 January 2026 | 23.15 (1.4%) | 23.00 | 23.00 - 23.22 | 0.2708 times | Mon 12 January 2026 | 22.83 (2.15%) | 22.67 | 22.58 - 22.87 | 0.4842 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 24.34 and 24.78
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 24.413333333333 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.56 (2.38%) | 24.23 | 24.12 - 24.56 | 0.3578 times | Fri 23 January 2026 | 23.99 (4.85%) | 23.30 | 23.10 - 24.00 | 0.7631 times | Fri 16 January 2026 | 22.88 (2.37%) | 22.67 | 22.58 - 23.45 | 3.099 times | Fri 09 January 2026 | 22.35 (1.13%) | 22.29 | 22.29 - 22.70 | 1.0282 times | Fri 02 January 2026 | 22.10 (-1.25%) | 22.37 | 21.97 - 22.62 | 0.8423 times | Fri 26 December 2025 | 22.38 (-2.53%) | 22.51 | 22.33 - 22.55 | 0.6997 times | Fri 19 December 2025 | 22.96 (-1.2%) | 23.15 | 22.77 - 23.15 | 0.7752 times | Fri 12 December 2025 | 23.24 (-0.98%) | 23.47 | 23.10 - 23.47 | 1.2546 times | Fri 05 December 2025 | 23.47 (0.9%) | 23.22 | 23.10 - 23.54 | 0.6202 times | Fri 28 November 2025 | 23.26 (2.47%) | 22.68 | 22.50 - 23.30 | 0.5599 times | Fri 21 November 2025 | 22.70 (-2.24%) | 23.15 | 22.48 - 23.53 | 0.6687 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 23.27 and 25.86
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 23.696666666667 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.56 (11.43%) | 22.08 | 21.97 - 24.56 | 1.3119 times | Wed 31 December 2025 | 22.04 (-5.25%) | 23.22 | 22.03 - 23.54 | 0.9704 times | Fri 28 November 2025 | 23.26 (0.78%) | 23.18 | 22.48 - 23.63 | 0.5284 times | Fri 31 October 2025 | 23.08 (0.35%) | 22.99 | 22.41 - 23.49 | 1.0432 times | Tue 30 September 2025 | 23.00 (1.77%) | 22.72 | 22.40 - 23.31 | 0.6628 times | Fri 29 August 2025 | 22.60 (2.82%) | 21.87 | 21.54 - 22.73 | 0.5586 times | Thu 31 July 2025 | 21.98 (1.52%) | 21.65 | 21.46 - 22.51 | 1.0244 times | Mon 30 June 2025 | 21.65 (5.46%) | 20.81 | 20.64 - 22.55 | 1.4031 times | Fri 30 May 2025 | 20.53 (1.43%) | 20.08 | 19.99 - 21.33 | 0.7066 times | Wed 30 April 2025 | 20.24 (-4.62%) | 21.36 | 18.96 - 21.85 | 1.7908 times | Mon 31 March 2025 | 21.22 (4.84%) | 20.91 | 20.23 - 21.29 | 0.6248 times |
Indicator Analysis of UscfSummerhaven
Please login to view indicator analysis. or View indicator analysis of UscfSummerhaven SDCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 23.37 |
| 20 day DMA | 22.96 |
| 35 day DMA | 22.95 |
| 50 day DMA | 23 |
| 100 day DMA | 22.96 |
| 150 day DMA | 22.65 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 23.74 | 23.51 |
| 12 day EMA | 23.53 | 23.34 | 23.18 |
| 20 day EMA | 23.27 | 23.13 | 23.02 |
| 35 day EMA | 23.14 | 23.06 | 22.99 |
| 50 day EMA | 23.12 | 23.06 | 23.01 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.66 | 23.39 |
| 12 day SMA | 23.37 | 23.2 | 23.05 |
| 20 day SMA | 22.96 | 22.85 | 22.76 |
| 35 day SMA | 22.95 | 22.92 | 22.89 |
| 50 day SMA | 23 | 22.97 | 22.96 |
| 100 day SMA | 22.96 | 22.94 | 22.93 |
| 150 day SMA | 22.65 | 22.63 | 22.62 |
| 200 day SMA | 22.2 | 22.18 | 22.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.