Login or Join
HomepageUscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven
Strong Daily Stock price targets for UscfSummerhaven SDCI are 26.14 and 26.38
| Daily Target 1 | 26.09 |
| Daily Target 2 | 26.19 |
| Daily Target 3 | 26.326666666667 |
| Daily Target 4 | 26.43 |
| Daily Target 5 | 26.57 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.30 (-0.34%) | 26.33 | 26.22 - 26.46 | 0.6755 times | Wed 01 July 2026 | 26.39 (-0.19%) | 26.34 | 26.26 - 26.48 | 0.8388 times | Tue 30 June 2026 | 26.44 (1.23%) | 26.41 | 26.30 - 26.48 | 0.5281 times | Mon 29 June 2026 | 26.12 (-0.11%) | 26.10 | 26.09 - 26.26 | 1.489 times | Fri 26 June 2026 | 26.15 (-1.17%) | 26.00 | 26.00 - 26.24 | 1.7268 times | Thu 25 June 2026 | 26.46 (1.61%) | 26.09 | 26.09 - 26.52 | 3.653 times | Wed 24 June 2026 | 26.04 (-1.33%) | 26.08 | 26.00 - 26.21 | 0.2096 times | Tue 23 June 2026 | 26.39 (-0.3%) | 26.26 | 26.22 - 26.44 | 0.1939 times | Mon 22 June 2026 | 26.47 (-0.11%) | 26.45 | 26.36 - 26.57 | 0.3709 times | Thu 18 June 2026 | 26.50 (-0.93%) | 26.57 | 26.26 - 26.57 | 0.3145 times | Wed 17 June 2026 | 26.75 (-0.45%) | 26.94 | 26.63 - 27.09 | 0.6244 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 26.2 and 26.59
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.29 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.30 (0.57%) | 26.10 | 26.09 - 26.48 | 1.5642 times | Fri 26 June 2026 | 26.15 (-1.32%) | 26.45 | 26.00 - 26.57 | 2.7259 times | Thu 18 June 2026 | 26.50 (-2.39%) | 26.90 | 26.26 - 27.09 | 0.7657 times | Fri 12 June 2026 | 27.15 (-1.67%) | 27.74 | 27.09 - 27.76 | 0.8442 times | Fri 05 June 2026 | 27.61 (-1.29%) | 28.03 | 27.55 - 28.53 | 0.7073 times | Fri 29 May 2026 | 27.97 (-1.83%) | 28.38 | 27.73 - 28.38 | 0.5431 times | Fri 22 May 2026 | 28.49 (-1.35%) | 28.94 | 28.34 - 29.21 | 0.6951 times | Fri 15 May 2026 | 28.88 (2.34%) | 28.64 | 28.59 - 29.41 | 1.0015 times | Fri 08 May 2026 | 28.22 (0.14%) | 28.34 | 27.77 - 28.36 | 0.3875 times | Wed 06 May 2026 | 28.18 (-0.95%) | 28.50 | 28.14 - 28.99 | 0.7655 times | Fri 01 May 2026 | 28.45 (1.9%) | 27.98 | 27.98 - 28.55 | 0.7151 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 26.13 and 26.39
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 26.333333333333 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.30 (-0.53%) | 26.34 | 26.22 - 26.48 | 0.2232 times | Tue 30 June 2026 | 26.44 (-5.47%) | 28.03 | 26.00 - 28.53 | 1.9756 times | Fri 29 May 2026 | 27.97 (-2%) | 28.48 | 27.73 - 29.41 | 1.2012 times | Thu 30 April 2026 | 28.54 (4.77%) | 27.02 | 26.62 - 28.55 | 0.7598 times | Tue 31 March 2026 | 27.24 (11.64%) | 24.93 | 24.51 - 27.62 | 1.2629 times | Fri 27 February 2026 | 24.40 (1.16%) | 23.26 | 22.67 - 24.48 | 0.9795 times | Fri 30 January 2026 | 24.12 (9.44%) | 22.08 | 21.97 - 25.30 | 1.3286 times | Wed 31 December 2025 | 22.04 (-5.25%) | 23.22 | 22.03 - 23.54 | 0.8663 times | Fri 28 November 2025 | 23.26 (0.78%) | 23.18 | 22.48 - 23.63 | 0.4717 times | Fri 31 October 2025 | 23.08 (0.35%) | 22.99 | 22.41 - 23.49 | 0.9312 times | Tue 30 September 2025 | 23.00 (1.77%) | 22.72 | 22.40 - 23.31 | 0.5917 times |
Indicator Analysis of UscfSummerhaven
Please login to view indicator analysis. or View indicator analysis of UscfSummerhaven SDCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 26.41 |
| 20 day DMA | 26.84 |
| 35 day DMA | 27.57 |
| 50 day DMA | 27.82 |
| 100 day DMA | 26.82 |
| 150 day DMA | 25.59 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.33 | 26.35 | 26.33 |
| 12 day EMA | 26.52 | 26.56 | 26.59 |
| 20 day EMA | 26.82 | 26.87 | 26.92 |
| 35 day EMA | 27.2 | 27.25 | 27.3 |
| 50 day EMA | 27.64 | 27.69 | 27.74 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.31 | 26.24 |
| 12 day SMA | 26.41 | 26.46 | 26.53 |
| 20 day SMA | 26.84 | 26.94 | 27.04 |
| 35 day SMA | 27.57 | 27.65 | 27.72 |
| 50 day SMA | 27.82 | 27.85 | 27.87 |
| 100 day SMA | 26.82 | 26.79 | 26.76 |
| 150 day SMA | 25.59 | 25.56 | 25.54 |
| 200 day SMA | 24.93 | 24.92 | 24.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.