Login or Join
HomepageUltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap
Strong Daily Stock price targets for UltrashortSmallcap SDD are 11.09 and 11.26
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.226666666667 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.4 |
Daily price and volume Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.17 (-0.62%) | 11.32 | 11.17 - 11.34 | 0.0794 times | Mon 06 April 2026 | 11.24 (-0.79%) | 11.33 | 11.22 - 11.39 | 0.514 times | Thu 02 April 2026 | 11.33 (0.8%) | 11.68 | 11.22 - 11.68 | 0.0621 times | Wed 01 April 2026 | 11.24 (-2.52%) | 11.37 | 11.24 - 11.39 | 0.1483 times | Tue 31 March 2026 | 11.53 (-6.18%) | 11.89 | 11.37 - 11.92 | 4.5941 times | Mon 30 March 2026 | 12.29 (1.15%) | 11.89 | 11.89 - 12.30 | 0.2014 times | Fri 27 March 2026 | 12.15 (3.85%) | 11.88 | 11.88 - 12.15 | 3.594 times | Thu 26 March 2026 | 11.70 (2.18%) | 11.48 | 11.39 - 11.72 | 0.1196 times | Wed 25 March 2026 | 11.45 (-2.64%) | 11.39 | 11.39 - 11.56 | 0.0794 times | Tue 24 March 2026 | 11.76 (-0.84%) | 12.00 | 11.64 - 12.00 | 0.6077 times | Mon 23 March 2026 | 11.86 (-4.51%) | 12.00 | 11.55 - 12.02 | 0.3543 times |
Weekly price and charts UltrashortSmallcap
Strong weekly Stock price targets for UltrashortSmallcap SDD are 11.06 and 11.28
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.17 (-1.41%) | 11.33 | 11.17 - 11.39 | 0.3236 times | Thu 02 April 2026 | 11.33 (-6.75%) | 11.89 | 11.22 - 12.30 | 2.7293 times | Fri 27 March 2026 | 12.15 (-2.17%) | 12.00 | 11.39 - 12.15 | 2.5925 times | Fri 20 March 2026 | 12.42 (2.05%) | 11.99 | 11.59 - 12.53 | 0.6625 times | Fri 13 March 2026 | 12.17 (4.73%) | 12.02 | 11.23 - 12.23 | 1.1631 times | Fri 06 March 2026 | 11.62 (7.39%) | 10.84 | 10.56 - 11.75 | 1.2658 times | Fri 27 February 2026 | 10.82 (3.24%) | 10.91 | 10.47 - 10.99 | 0.4697 times | Fri 20 February 2026 | 10.48 (-0.57%) | 10.69 | 10.33 - 10.72 | 0.4338 times | Fri 13 February 2026 | 10.54 (0%) | 10.55 | 10.47 - 10.55 | 0.0797 times | Fri 13 February 2026 | 10.54 (1.64%) | 10.43 | 10.29 - 10.81 | 0.28 times | Fri 06 February 2026 | 10.37 (-8.23%) | 11.22 | 10.37 - 11.22 | 0.1132 times |
Monthly price and charts UltrashortSmallcap
Strong monthly Stock price targets for UltrashortSmallcap SDD are 10.92 and 11.43
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.34 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.17 (-3.12%) | 11.37 | 11.17 - 11.68 | 0.2387 times | Tue 31 March 2026 | 11.53 (6.56%) | 10.84 | 10.56 - 12.53 | 4.5198 times | Fri 27 February 2026 | 10.82 (-4.25%) | 11.22 | 10.29 - 11.22 | 0.7496 times | Fri 30 January 2026 | 11.30 (-8.2%) | 12.44 | 10.37 - 12.44 | 0.5353 times | Wed 31 December 2025 | 12.31 (-2.3%) | 12.78 | 11.68 - 12.78 | 0.3242 times | Fri 28 November 2025 | 12.60 (-5.83%) | 13.52 | 12.41 - 14.68 | 1.4336 times | Fri 31 October 2025 | 13.38 (1.98%) | 13.17 | 12.41 - 14.16 | 0.8045 times | Tue 30 September 2025 | 13.12 (-2.67%) | 13.86 | 12.82 - 13.86 | 0.2286 times | Fri 29 August 2025 | 13.48 (-12.69%) | 16.05 | 13.28 - 16.40 | 0.5406 times | Thu 31 July 2025 | 15.44 (-1.47%) | 15.74 | 14.31 - 15.74 | 0.625 times | Mon 30 June 2025 | 15.67 (-8.09%) | 17.44 | 15.48 - 17.44 | 1.5964 times |
Indicator Analysis of UltrashortSmallcap
Please login to view indicator analysis. or View indicator analysis of UltrashortSmallcap SDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.72 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.44 | 11.54 |
| 12 day EMA | 11.53 | 11.59 | 11.65 |
| 20 day EMA | 11.53 | 11.57 | 11.6 |
| 35 day EMA | 11.41 | 11.42 | 11.43 |
| 50 day EMA | 11.15 | 11.15 | 11.15 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.53 | 11.71 |
| 12 day SMA | 11.68 | 11.74 | 11.78 |
| 20 day SMA | 11.74 | 11.76 | 11.75 |
| 35 day SMA | 11.31 | 11.3 | 11.28 |
| 50 day SMA | 11.16 | 11.16 | 11.14 |
| 100 day SMA | 11.72 | 11.74 | 11.76 |
| 150 day SMA | 12.22 | 12.24 | 12.25 |
| 200 day SMA | 12.89 | 12.92 | 12.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.