Login or Join
HomepageUltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap
Strong Daily Stock price targets for UltrashortSmallcap SDD are 10.96 and 11.01
| Daily Target 1 | 10.92 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 10.973333333333 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.02 |
Daily price and volume Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.97 (-0.27%) | 10.95 | 10.95 - 11.00 | 2.5588 times | Fri 23 January 2026 | 11.00 (5.77%) | 10.85 | 10.85 - 11.00 | 0.3382 times | Thu 22 January 2026 | 10.40 (-2.99%) | 10.46 | 10.37 - 10.46 | 2.6444 times | Wed 21 January 2026 | 10.72 (-4.54%) | 10.97 | 10.72 - 10.97 | 0.3539 times | Tue 20 January 2026 | 11.23 (3.03%) | 11.19 | 11.13 - 11.23 | 0.5016 times | Fri 16 January 2026 | 10.90 (0.74%) | 10.90 | 10.90 - 10.90 | 0.1584 times | Thu 15 January 2026 | 10.82 (-3.91%) | 11.57 | 10.81 - 11.57 | 1.0703 times | Wed 14 January 2026 | 11.26 (-0.79%) | 11.25 | 11.25 - 11.26 | 0.5878 times | Tue 13 January 2026 | 11.35 (1.07%) | 11.30 | 11.30 - 11.35 | 0.8071 times | Mon 12 January 2026 | 11.23 (-1.06%) | 11.41 | 11.23 - 11.41 | 0.9795 times | Fri 09 January 2026 | 11.35 (-1.39%) | 11.36 | 11.32 - 11.36 | 0.3353 times |
Weekly price and charts UltrashortSmallcap
Strong weekly Stock price targets for UltrashortSmallcap SDD are 10.96 and 11.01
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 10.973333333333 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.97 (-0.27%) | 10.95 | 10.95 - 11.00 | 0.9376 times | Fri 23 January 2026 | 11.00 (0.92%) | 11.19 | 10.37 - 11.23 | 1.4064 times | Fri 16 January 2026 | 10.90 (-3.96%) | 11.41 | 10.81 - 11.57 | 1.3203 times | Fri 09 January 2026 | 11.35 (-7.57%) | 12.06 | 11.32 - 12.06 | 1.0157 times | Fri 02 January 2026 | 12.28 (2.59%) | 12.09 | 12.09 - 12.44 | 0.3843 times | Fri 26 December 2025 | 11.97 (-1.72%) | 12.06 | 11.89 - 12.16 | 0.3015 times | Fri 19 December 2025 | 12.18 (1.67%) | 11.99 | 11.99 - 12.31 | 1.0152 times | Fri 12 December 2025 | 11.98 (-2.84%) | 12.41 | 11.68 - 12.57 | 1.6158 times | Fri 05 December 2025 | 12.33 (-2.14%) | 12.78 | 12.33 - 12.78 | 0.5599 times | Fri 28 November 2025 | 12.60 (-8.63%) | 13.74 | 12.41 - 13.74 | 1.4434 times | Fri 21 November 2025 | 13.79 (1.85%) | 13.54 | 13.54 - 14.68 | 2.5375 times |
Monthly price and charts UltrashortSmallcap
Strong monthly Stock price targets for UltrashortSmallcap SDD are 9.64 and 11.71
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.26 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.97 (-10.89%) | 12.44 | 10.37 - 12.44 | 0.2858 times | Wed 31 December 2025 | 12.31 (-2.3%) | 12.78 | 11.68 - 12.78 | 0.2168 times | Fri 28 November 2025 | 12.60 (-5.83%) | 13.52 | 12.41 - 14.68 | 0.9586 times | Fri 31 October 2025 | 13.38 (1.98%) | 13.17 | 12.41 - 14.16 | 0.5379 times | Tue 30 September 2025 | 13.12 (-2.67%) | 13.86 | 12.82 - 13.86 | 0.1528 times | Fri 29 August 2025 | 13.48 (-12.69%) | 16.05 | 13.28 - 16.40 | 0.3615 times | Thu 31 July 2025 | 15.44 (-1.47%) | 15.74 | 14.31 - 15.74 | 0.4179 times | Mon 30 June 2025 | 15.67 (-8.09%) | 17.44 | 15.48 - 17.44 | 1.0674 times | Fri 30 May 2025 | 17.05 (-10.22%) | 18.68 | 16.22 - 18.86 | 4.4214 times | Wed 30 April 2025 | 18.99 (3.43%) | 18.46 | 17.77 - 24.76 | 1.5799 times | Mon 31 March 2025 | 18.36 (11.95%) | 16.47 | 16.39 - 19.57 | 1.4761 times |
Indicator Analysis of UltrashortSmallcap
Please login to view indicator analysis. or View indicator analysis of UltrashortSmallcap SDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.77 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.73 |
| 150 day DMA | 13.42 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.87 | 10.8 |
| 12 day EMA | 11.11 | 11.13 | 11.15 |
| 20 day EMA | 11.37 | 11.41 | 11.45 |
| 35 day EMA | 11.77 | 11.82 | 11.87 |
| 50 day EMA | 12.17 | 12.22 | 12.27 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.85 | 10.81 |
| 12 day SMA | 11.06 | 11.13 | 11.21 |
| 20 day SMA | 11.47 | 11.51 | 11.57 |
| 35 day SMA | 11.77 | 11.81 | 11.86 |
| 50 day SMA | 12.23 | 12.27 | 12.31 |
| 100 day SMA | 12.73 | 12.75 | 12.78 |
| 150 day SMA | 13.42 | 13.46 | 13.5 |
| 200 day SMA | 14.61 | 14.65 | 14.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.