Login or Join
HomepageUltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap
Strong Daily Stock price targets for UltrashortSmallcap SDD are 9.24 and 9.35
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.2533333333333 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.36 |
Daily price and volume Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.29 (0.43%) | 9.18 | 9.18 - 9.29 | 1.194 times | Thu 24 September 2026 | 9.25 (0.33%) | 9.30 | 9.24 - 9.30 | 0.9269 times | Wed 23 September 2026 | 9.22 (1.77%) | 9.21 | 9.21 - 9.22 | 0.1079 times | Tue 22 September 2026 | 9.06 (-0.33%) | 9.05 | 9.05 - 9.06 | 0.1079 times | Mon 21 September 2026 | 9.09 (-1.3%) | 9.11 | 9.07 - 9.11 | 1.3353 times | Fri 18 September 2026 | 9.21 (1.32%) | 9.22 | 9.21 - 9.26 | 0.9172 times | Thu 17 September 2026 | 9.09 (-1.62%) | 9.15 | 8.95 - 9.31 | 2.2449 times | Wed 16 September 2026 | 9.24 (2.55%) | 9.10 | 8.89 - 9.24 | 1.3267 times | Tue 15 September 2026 | 9.01 (0.78%) | 9.03 | 9.01 - 9.03 | 0.437 times | Mon 14 September 2026 | 8.94 (1.48%) | 8.85 | 8.83 - 8.94 | 1.4022 times | Fri 11 September 2026 | 8.81 (-1.12%) | 8.69 | 8.69 - 8.83 | 5.0715 times |
Weekly price and charts UltrashortSmallcap
Strong weekly Stock price targets for UltrashortSmallcap SDD are 9.17 and 9.42
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.2133333333333 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.29 (0.87%) | 9.11 | 9.05 - 9.30 | 0.8024 times | Fri 18 September 2026 | 9.21 (4.54%) | 8.85 | 8.83 - 9.31 | 1.3829 times | Fri 11 September 2026 | 8.81 (4.63%) | 8.51 | 8.49 - 8.91 | 1.8864 times | Fri 04 September 2026 | 8.42 (0.48%) | 8.50 | 8.42 - 8.76 | 0.7993 times | Fri 28 August 2026 | 8.38 (2.57%) | 8.14 | 8.14 - 8.38 | 0.6249 times | Fri 21 August 2026 | 8.17 (4.08%) | 7.88 | 7.88 - 8.29 | 1.4864 times | Fri 14 August 2026 | 7.85 (-1.26%) | 8.06 | 7.85 - 8.08 | 0.76 times | Fri 07 August 2026 | 7.95 (-5.69%) | 8.14 | 7.79 - 8.14 | 0.7457 times | Fri 31 July 2026 | 8.43 (0.96%) | 8.45 | 8.25 - 8.59 | 1.4648 times | Fri 24 July 2026 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.0472 times | Fri 24 July 2026 | 8.35 (0.72%) | 8.39 | 8.20 - 8.54 | 1.6637 times |
Monthly price and charts UltrashortSmallcap
Strong monthly Stock price targets for UltrashortSmallcap SDD are 8.86 and 9.75
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.0066666666667 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.29 (9.29%) | 8.58 | 8.42 - 9.31 | 0.7022 times | Mon 31 August 2026 | 8.50 (0.83%) | 8.14 | 7.79 - 8.50 | 0.5244 times | Fri 31 July 2026 | 8.43 (2.8%) | 8.00 | 7.93 - 8.61 | 0.8715 times | Tue 30 June 2026 | 8.20 (-12.11%) | 9.49 | 8.00 - 9.52 | 0.4005 times | Fri 29 May 2026 | 9.33 (-1.58%) | 9.41 | 9.14 - 10.13 | 0.8337 times | Thu 30 April 2026 | 9.48 (-17.78%) | 11.37 | 9.39 - 11.68 | 0.9112 times | Tue 31 March 2026 | 11.53 (6.56%) | 10.84 | 10.56 - 12.53 | 4.245 times | Fri 27 February 2026 | 10.82 (-4.25%) | 11.22 | 10.29 - 11.22 | 0.704 times | Fri 30 January 2026 | 11.30 (-8.2%) | 12.44 | 10.37 - 12.44 | 0.5028 times | Wed 31 December 2025 | 12.31 (-2.3%) | 12.78 | 11.68 - 12.78 | 0.3045 times | Fri 28 November 2025 | 12.60 (-5.83%) | 13.52 | 12.41 - 14.68 | 1.3465 times |
Indicator Analysis of UltrashortSmallcap
Please login to view indicator analysis. or View indicator analysis of UltrashortSmallcap SDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.09 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.7 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.16 | 9.12 |
| 12 day EMA | 9.05 | 9.01 | 8.97 |
| 20 day EMA | 8.9 | 8.86 | 8.82 |
| 35 day EMA | 8.7 | 8.67 | 8.64 |
| 50 day EMA | 8.51 | 8.48 | 8.45 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.17 | 9.13 |
| 12 day SMA | 9.09 | 9.05 | 8.99 |
| 20 day SMA | 8.87 | 8.82 | 8.77 |
| 35 day SMA | 8.54 | 8.5 | 8.47 |
| 50 day SMA | 8.45 | 8.43 | 8.41 |
| 100 day SMA | 8.7 | 8.7 | 8.7 |
| 150 day SMA | 9.39 | 9.4 | 9.41 |
| 200 day SMA | 9.87 | 9.88 | 9.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.