Login or Join
HomepageUltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap
Strong Daily Stock price targets for UltrashortSmallcap SDD are 8.03 and 8.03
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.03 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.03 |
Daily price and volume Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.03 (0%) | 8.03 | 8.03 - 8.03 | 0.678 times | Wed 01 July 2026 | 8.03 (-2.07%) | 8.00 | 7.93 - 8.03 | 1.5593 times | Tue 30 June 2026 | 8.20 (0%) | 8.00 | 8.00 - 8.00 | 0 times | Mon 29 June 2026 | 8.20 (-0.61%) | 8.20 | 8.20 - 8.20 | 0.1695 times | Fri 26 June 2026 | 8.25 (0.24%) | 8.27 | 8.25 - 8.27 | 0.3729 times | Thu 25 June 2026 | 8.23 (-2.72%) | 8.23 | 8.23 - 8.23 | 0.2 times | Wed 24 June 2026 | 8.46 (-2.98%) | 8.55 | 8.46 - 8.55 | 3.3898 times | Tue 23 June 2026 | 8.72 (0.11%) | 8.95 | 8.69 - 8.95 | 1.5119 times | Mon 22 June 2026 | 8.71 (0%) | 8.66 | 8.66 - 8.66 | 0 times | Thu 18 June 2026 | 8.71 (-3.11%) | 8.77 | 8.63 - 8.77 | 2.1186 times | Wed 17 June 2026 | 8.99 (3.33%) | 8.74 | 8.74 - 8.99 | 2.3729 times |
Weekly price and charts UltrashortSmallcap
Strong weekly Stock price targets for UltrashortSmallcap SDD are 7.85 and 8.12
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.0533333333333 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.03 (-2.67%) | 8.20 | 7.93 - 8.20 | 0.1941 times | Fri 26 June 2026 | 8.25 (-5.28%) | 8.66 | 8.23 - 8.95 | 0.4415 times | Thu 18 June 2026 | 8.71 (0.46%) | 8.68 | 8.63 - 8.99 | 0.627 times | Fri 12 June 2026 | 8.67 (-7.17%) | 9.33 | 8.67 - 9.52 | 0.6943 times | Fri 05 June 2026 | 9.34 (0.11%) | 9.49 | 9.09 - 9.50 | 1.4369 times | Fri 29 May 2026 | 9.33 (-3.12%) | 9.30 | 9.14 - 9.33 | 0.5865 times | Fri 22 May 2026 | 9.63 (-2.63%) | 9.77 | 9.49 - 10.13 | 2.4566 times | Fri 15 May 2026 | 9.89 (5.89%) | 9.35 | 9.35 - 9.89 | 0.7655 times | Fri 08 May 2026 | 9.34 (1.08%) | 9.27 | 9.22 - 9.44 | 0.9471 times | Wed 06 May 2026 | 9.24 (-2.22%) | 9.50 | 9.22 - 9.59 | 1.8505 times | Fri 01 May 2026 | 9.45 (-1.66%) | 9.60 | 9.41 - 9.89 | 1.3804 times |
Monthly price and charts UltrashortSmallcap
Strong monthly Stock price targets for UltrashortSmallcap SDD are 7.98 and 8.08
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 7.9966666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.03 (-2.07%) | 8.00 | 7.93 - 8.03 | 0.0224 times | Tue 30 June 2026 | 8.20 (-12.11%) | 9.49 | 8.00 - 9.52 | 0.3995 times | Fri 29 May 2026 | 9.33 (-1.58%) | 9.41 | 9.14 - 10.13 | 0.8315 times | Thu 30 April 2026 | 9.48 (-17.78%) | 11.37 | 9.39 - 11.68 | 0.9088 times | Tue 31 March 2026 | 11.53 (6.56%) | 10.84 | 10.56 - 12.53 | 4.2338 times | Fri 27 February 2026 | 10.82 (-4.25%) | 11.22 | 10.29 - 11.22 | 0.7022 times | Fri 30 January 2026 | 11.30 (-8.2%) | 12.44 | 10.37 - 12.44 | 0.5015 times | Wed 31 December 2025 | 12.31 (-2.3%) | 12.78 | 11.68 - 12.78 | 0.3037 times | Fri 28 November 2025 | 12.60 (-5.83%) | 13.52 | 12.41 - 14.68 | 1.3429 times | Fri 31 October 2025 | 13.38 (1.98%) | 13.17 | 12.41 - 14.16 | 0.7536 times | Tue 30 September 2025 | 13.12 (-2.67%) | 13.86 | 12.82 - 13.86 | 0.2141 times |
Indicator Analysis of UltrashortSmallcap
Please login to view indicator analysis. or View indicator analysis of UltrashortSmallcap SDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.69 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.19 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.62 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.21 | 8.3 |
| 12 day EMA | 8.39 | 8.46 | 8.54 |
| 20 day EMA | 8.61 | 8.67 | 8.74 |
| 35 day EMA | 8.89 | 8.94 | 8.99 |
| 50 day EMA | 9.14 | 9.19 | 9.24 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.18 | 8.27 |
| 12 day SMA | 8.44 | 8.51 | 8.56 |
| 20 day SMA | 8.69 | 8.76 | 8.82 |
| 35 day SMA | 9.06 | 9.1 | 9.14 |
| 50 day SMA | 9.19 | 9.22 | 9.26 |
| 100 day SMA | 10.09 | 10.11 | 10.13 |
| 150 day SMA | 10.62 | 10.65 | 10.68 |
| 200 day SMA | 11.28 | 11.31 | 11.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.