Login or Join
HomepageGlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SDEM are 31.25 and 31.54
| Daily Target 1 | 31.14 |
| Daily Target 2 | 31.26 |
| Daily Target 3 | 31.426666666667 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 31.72 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.39 (-0.38%) | 31.39 | 31.30 - 31.59 | 0.9909 times | Thu 26 March 2026 | 31.51 (-1.44%) | 31.66 | 31.51 - 31.80 | 0.3943 times | Wed 25 March 2026 | 31.97 (1.75%) | 31.91 | 31.79 - 32.10 | 1.3653 times | Tue 24 March 2026 | 31.42 (-0.22%) | 31.12 | 31.12 - 31.44 | 0.3241 times | Mon 23 March 2026 | 31.49 (2.54%) | 31.30 | 31.30 - 33.50 | 1.4791 times | Fri 20 March 2026 | 30.71 (-2.82%) | 31.25 | 30.38 - 31.27 | 1.4695 times | Thu 19 March 2026 | 31.60 (-0.32%) | 30.98 | 30.98 - 31.73 | 0.5747 times | Tue 17 March 2026 | 31.70 (0.92%) | 31.79 | 31.70 - 31.87 | 0.2475 times | Mon 16 March 2026 | 31.41 (1.13%) | 31.38 | 31.33 - 31.53 | 0.8976 times | Fri 13 March 2026 | 31.06 (-1.62%) | 31.63 | 31.01 - 31.72 | 2.2571 times | Thu 12 March 2026 | 31.57 (-1.62%) | 31.92 | 31.51 - 31.92 | 1.1883 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 31.26 and 33.64
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 32.003333333333 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.39 (2.21%) | 31.30 | 31.12 - 33.50 | 0.685 times | Fri 20 March 2026 | 30.71 (-1.13%) | 31.38 | 30.38 - 31.87 | 0.4797 times | Fri 13 March 2026 | 31.06 (-2.36%) | 31.87 | 30.85 - 32.42 | 1.8471 times | Fri 06 March 2026 | 31.81 (-5.36%) | 32.97 | 31.50 - 33.36 | 1.3308 times | Fri 27 February 2026 | 33.61 (0.18%) | 33.59 | 33.16 - 33.98 | 0.8934 times | Fri 20 February 2026 | 33.55 (1.94%) | 32.74 | 32.61 - 33.58 | 0.9304 times | Fri 13 February 2026 | 32.91 (0%) | 32.79 | 32.61 - 32.94 | 0.1568 times | Fri 13 February 2026 | 32.91 (0.3%) | 32.82 | 32.61 - 33.46 | 0.9018 times | Fri 06 February 2026 | 32.81 (0.86%) | 32.46 | 32.30 - 32.92 | 0.5516 times | Fri 30 January 2026 | 32.53 (-0.67%) | 32.72 | 32.38 - 33.60 | 2.2233 times | Fri 23 January 2026 | 32.75 (3.34%) | 32.00 | 31.69 - 32.81 | 0.7194 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 29.33 and 32.45
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 31.756666666667 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.39 (-6.61%) | 32.97 | 30.38 - 33.50 | 1.3582 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 1.074 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.5987 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.088 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 0.9911 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.0094 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.0164 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.6845 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.6318 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.5478 times | Fri 30 May 2025 | 26.22 (-0.23%) | 26.29 | 26.05 - 26.83 | 0.5638 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 31.49 |
| 20 day DMA | 31.87 |
| 35 day DMA | 32.46 |
| 50 day DMA | 32.49 |
| 100 day DMA | 31.28 |
| 150 day DMA | 30.27 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.56 | 31.58 |
| 12 day EMA | 31.63 | 31.67 | 31.7 |
| 20 day EMA | 31.83 | 31.88 | 31.92 |
| 35 day EMA | 32 | 32.04 | 32.07 |
| 50 day EMA | 32.27 | 32.31 | 32.34 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.42 | 31.44 |
| 12 day SMA | 31.49 | 31.54 | 31.59 |
| 20 day SMA | 31.87 | 31.99 | 32.11 |
| 35 day SMA | 32.46 | 32.49 | 32.52 |
| 50 day SMA | 32.49 | 32.5 | 32.49 |
| 100 day SMA | 31.28 | 31.27 | 31.24 |
| 150 day SMA | 30.27 | 30.25 | 30.23 |
| 200 day SMA | 29.57 | 29.55 | 29.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.