GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SDEM are 27.9 and 28.05
| Daily Target 1 | 27.87 |
| Daily Target 2 | 27.92 |
| Daily Target 3 | 28.016666666667 |
| Daily Target 4 | 28.07 |
| Daily Target 5 | 28.17 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.98 (-1.1%) | 28.09 | 27.96 - 28.11 | 0.325 times | Mon 18 August 2025 | 28.29 (0.14%) | 28.25 | 28.23 - 28.29 | 0.384 times | Fri 15 August 2025 | 28.25 (0.39%) | 28.26 | 28.23 - 28.34 | 2.9247 times | Thu 14 August 2025 | 28.14 (-1.44%) | 28.24 | 28.14 - 28.28 | 1.6691 times | Wed 13 August 2025 | 28.55 (0.04%) | 28.51 | 28.47 - 28.58 | 0.9897 times | Tue 12 August 2025 | 28.54 (1.78%) | 28.34 | 28.34 - 28.54 | 0.8124 times | Mon 11 August 2025 | 28.04 (-0.25%) | 28.02 | 28.02 - 28.04 | 0.7386 times | Fri 08 August 2025 | 28.11 (0.86%) | 28.03 | 28.01 - 28.13 | 0.7533 times | Thu 07 August 2025 | 27.87 (0.4%) | 27.95 | 27.86 - 27.96 | 0.9897 times | Wed 06 August 2025 | 27.76 (0.73%) | 27.71 | 27.70 - 27.76 | 0.4136 times | Tue 05 August 2025 | 27.56 (0.73%) | 27.54 | 27.54 - 27.59 | 0.2068 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 27.81 and 28.14
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.076666666667 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.98 (-0.96%) | 28.25 | 27.96 - 28.29 | 0.2128 times | Fri 15 August 2025 | 28.25 (0.5%) | 28.02 | 28.02 - 28.58 | 2.1416 times | Fri 08 August 2025 | 28.11 (2.74%) | 27.54 | 27.54 - 28.13 | 0.7094 times | Fri 01 August 2025 | 27.36 (-1.55%) | 27.63 | 27.22 - 27.81 | 1.8889 times | Fri 25 July 2025 | 27.79 (1.57%) | 27.54 | 27.54 - 27.95 | 0.8868 times | Fri 18 July 2025 | 27.36 (0.11%) | 27.31 | 27.13 - 27.53 | 0.7152 times | Fri 11 July 2025 | 27.33 (-1.05%) | 27.49 | 27.28 - 27.55 | 0.971 times | Thu 03 July 2025 | 27.62 (1.43%) | 27.24 | 27.24 - 27.65 | 0.8513 times | Fri 27 June 2025 | 27.23 (2.68%) | 26.50 | 26.49 - 27.29 | 1.175 times | Fri 20 June 2025 | 26.52 (-0.71%) | 26.94 | 26.52 - 26.94 | 0.4478 times | Fri 13 June 2025 | 26.71 (1.1%) | 26.44 | 26.39 - 26.94 | 1.5164 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 27.62 and 28.95
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 27.936666666667 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.98 (2.75%) | 27.48 | 27.25 - 28.58 | 0.4399 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.6148 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.533 times | Fri 30 May 2025 | 26.22 (-0.23%) | 26.29 | 26.05 - 26.83 | 0.5487 times | Wed 30 April 2025 | 26.28 (1.78%) | 25.81 | 23.24 - 26.29 | 0.8382 times | Mon 31 March 2025 | 25.82 (3.28%) | 25.35 | 24.89 - 26.72 | 2.7379 times | Fri 28 February 2025 | 25.00 (-0.44%) | 24.66 | 24.66 - 25.97 | 1.1546 times | Fri 31 January 2025 | 25.11 (4.32%) | 24.07 | 23.52 - 25.45 | 1.4453 times | Tue 31 December 2024 | 24.07 (0.59%) | 24.27 | 24.01 - 25.60 | 0.9629 times | Tue 26 November 2024 | 23.93 (-3.12%) | 24.86 | 23.89 - 25.29 | 0.7246 times | Thu 31 October 2024 | 24.70 (-7%) | 26.61 | 24.54 - 27.46 | 0.8404 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X SDEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.14
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and GlobalX SDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 28.04 |
| 20 day DMA | 27.88 |
| 35 day DMA | 27.68 |
| 50 day DMA | 27.4 |
| 100 day DMA | 26.65 |
| 150 day DMA | 26.2 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.25 | 28.23 |
| 12 day EMA | 28.06 | 28.08 | 28.04 |
| 20 day EMA | 27.9 | 27.89 | 27.85 |
| 35 day EMA | 27.65 | 27.63 | 27.59 |
| 50 day EMA | 27.4 | 27.38 | 27.34 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.35 | 28.3 |
| 12 day SMA | 28.04 | 27.98 | 27.92 |
| 20 day SMA | 27.88 | 27.86 | 27.81 |
| 35 day SMA | 27.68 | 27.65 | 27.63 |
| 50 day SMA | 27.4 | 27.37 | 27.33 |
| 100 day SMA | 26.65 | 26.63 | 26.61 |
| 150 day SMA | 26.2 | 26.18 | 26.15 |
| 200 day SMA | 25.76 | 25.75 | 25.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.