Login or Join
HomepageGlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SDEM are 31.83 and 32.06
| Daily Target 1 | 31.65 |
| Daily Target 2 | 31.77 |
| Daily Target 3 | 31.876666666667 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32.11 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.90 (-0.68%) | 31.81 | 31.75 - 31.98 | 1.4311 times | Mon 18 May 2026 | 32.12 (0.44%) | 32.15 | 32.12 - 32.15 | 0.4174 times | Fri 15 May 2026 | 31.98 (-1.36%) | 32.45 | 31.98 - 32.45 | 0.1879 times | Thu 14 May 2026 | 32.42 (-0.18%) | 32.44 | 32.40 - 32.50 | 1.2009 times | Wed 13 May 2026 | 32.48 (-0.61%) | 32.67 | 32.48 - 32.75 | 1.0173 times | Tue 12 May 2026 | 32.68 (-0.67%) | 32.74 | 32.65 - 32.75 | 2.3027 times | Mon 11 May 2026 | 32.90 (0.24%) | 33.05 | 32.81 - 33.05 | 0.7983 times | Fri 08 May 2026 | 32.82 (0.74%) | 32.85 | 32.80 - 32.90 | 0.763 times | Thu 07 May 2026 | 32.58 (-1.9%) | 32.90 | 32.58 - 32.90 | 1.1445 times | Wed 06 May 2026 | 33.21 (0.03%) | 33.06 | 33.00 - 33.21 | 0.7368 times | Wed 06 May 2026 | 33.20 (1.03%) | 33.06 | 33.00 - 33.21 | 0.8139 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 31.63 and 32.03
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 31.933333333333 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.90 (-0.25%) | 32.15 | 31.75 - 32.15 | 0.248 times | Fri 15 May 2026 | 31.98 (-2.56%) | 33.05 | 31.98 - 33.05 | 0.7389 times | Fri 08 May 2026 | 32.82 (-1.14%) | 33.06 | 32.58 - 33.21 | 0.3548 times | Wed 06 May 2026 | 33.20 (2.09%) | 32.52 | 32.31 - 33.21 | 0.3134 times | Fri 01 May 2026 | 32.52 (-1.39%) | 32.86 | 32.28 - 32.86 | 0.8433 times | Fri 24 April 2026 | 32.98 (-2.71%) | 33.68 | 32.96 - 33.78 | 0.9881 times | Fri 17 April 2026 | 33.90 (1.19%) | 33.43 | 33.42 - 34.15 | 1.2273 times | Fri 10 April 2026 | 33.50 (3.33%) | 32.28 | 31.89 - 33.63 | 2.4618 times | Thu 02 April 2026 | 32.42 (3.28%) | 31.64 | 31.47 - 32.53 | 1.5954 times | Fri 27 March 2026 | 31.39 (2.21%) | 31.30 | 31.12 - 33.50 | 1.2292 times | Fri 20 March 2026 | 30.71 (-1.13%) | 31.38 | 30.38 - 31.87 | 0.8609 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 31.1 and 32.56
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 32.286666666667 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.90 (-2.6%) | 32.70 | 31.75 - 33.21 | 0.2874 times | Thu 30 April 2026 | 32.75 (1.05%) | 32.45 | 31.89 - 34.15 | 1.1297 times | Tue 31 March 2026 | 32.41 (-3.57%) | 32.97 | 30.38 - 33.50 | 1.3724 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 1.0378 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.5448 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.0513 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 0.9577 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 0.9754 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 0.9821 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.6615 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.6105 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 32.6 |
| 20 day DMA | 32.62 |
| 35 day DMA | 32.9 |
| 50 day DMA | 32.51 |
| 100 day DMA | 32.38 |
| 150 day DMA | 31.44 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.3 | 32.39 |
| 12 day EMA | 32.43 | 32.53 | 32.61 |
| 20 day EMA | 32.57 | 32.64 | 32.69 |
| 35 day EMA | 32.5 | 32.54 | 32.56 |
| 50 day EMA | 32.46 | 32.48 | 32.49 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 32.34 | 32.49 |
| 12 day SMA | 32.6 | 32.64 | 32.67 |
| 20 day SMA | 32.62 | 32.69 | 32.75 |
| 35 day SMA | 32.9 | 32.92 | 32.9 |
| 50 day SMA | 32.51 | 32.51 | 32.51 |
| 100 day SMA | 32.38 | 32.36 | 32.34 |
| 150 day SMA | 31.44 | 31.41 | 31.38 |
| 200 day SMA | 30.61 | 30.59 | 30.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.