Login or Join
HomepageGlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SDEM are 33.08 and 33.83
| Daily Target 1 | 32.5 |
| Daily Target 2 | 32.91 |
| Daily Target 3 | 33.253333333333 |
| Daily Target 4 | 33.66 |
| Daily Target 5 | 34 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.31 (1.25%) | 33.22 | 32.85 - 33.60 | 4.5147 times | Mon 26 January 2026 | 32.90 (0.46%) | 32.72 | 32.72 - 32.97 | 1.1215 times | Fri 23 January 2026 | 32.75 (0.03%) | 32.48 | 32.35 - 32.76 | 0.9471 times | Thu 22 January 2026 | 32.74 (1.17%) | 32.58 | 32.55 - 32.81 | 0.7795 times | Wed 21 January 2026 | 32.36 (1.44%) | 32.11 | 32.11 - 32.37 | 0.3423 times | Tue 20 January 2026 | 31.90 (0.66%) | 32.00 | 31.69 - 32.00 | 0.5468 times | Fri 16 January 2026 | 31.69 (-0.25%) | 31.64 | 31.56 - 31.69 | 0.3623 times | Thu 15 January 2026 | 31.77 (0.95%) | 31.55 | 31.55 - 31.79 | 0.5761 times | Wed 14 January 2026 | 31.47 (1.03%) | 31.38 | 31.29 - 31.47 | 0.3903 times | Tue 13 January 2026 | 31.15 (-0.06%) | 31.24 | 31.09 - 31.25 | 0.4194 times | Mon 12 January 2026 | 31.17 (1.17%) | 30.96 | 30.96 - 31.19 | 0.7017 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 33.02 and 33.9
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 33.21 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.31 (1.71%) | 32.72 | 32.72 - 33.60 | 1.7732 times | Fri 23 January 2026 | 32.75 (3.34%) | 32.00 | 31.69 - 32.81 | 0.8229 times | Fri 16 January 2026 | 31.69 (2.86%) | 30.96 | 30.96 - 31.79 | 0.7708 times | Fri 09 January 2026 | 30.81 (1.32%) | 30.33 | 30.33 - 31.25 | 1.4688 times | Fri 02 January 2026 | 30.41 (0.96%) | 29.94 | 29.93 - 30.42 | 0.7454 times | Fri 26 December 2025 | 30.12 (1.65%) | 29.50 | 29.48 - 30.12 | 0.5448 times | Fri 19 December 2025 | 29.63 (-0.54%) | 30.03 | 29.34 - 30.03 | 0.9022 times | Fri 12 December 2025 | 29.79 (-0.47%) | 29.84 | 29.40 - 29.92 | 0.8079 times | Fri 05 December 2025 | 29.93 (-0.4%) | 30.16 | 29.93 - 30.34 | 1.2204 times | Fri 28 November 2025 | 30.05 (0.84%) | 29.73 | 29.70 - 30.20 | 0.9436 times | Fri 21 November 2025 | 29.80 (-2.04%) | 30.26 | 29.49 - 30.27 | 0.9179 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 31.82 and 35.09
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 32.413333333333 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.31 (10.85%) | 30.40 | 30.33 - 33.60 | 1.5807 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.2389 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.1285 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.1494 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.1573 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.7794 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.7194 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.6237 times | Fri 30 May 2025 | 26.22 (-0.23%) | 26.29 | 26.05 - 26.83 | 0.642 times | Wed 30 April 2025 | 26.28 (1.78%) | 25.81 | 23.24 - 26.29 | 0.9808 times | Mon 31 March 2025 | 25.82 (3.28%) | 25.35 | 24.89 - 26.72 | 3.2034 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 32 |
| 20 day DMA | 31.38 |
| 35 day DMA | 30.67 |
| 50 day DMA | 30.49 |
| 100 day DMA | 29.5 |
| 150 day DMA | 28.91 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 32.53 | 32.35 |
| 12 day EMA | 32.13 | 31.92 | 31.74 |
| 20 day EMA | 31.64 | 31.46 | 31.31 |
| 35 day EMA | 31.14 | 31.01 | 30.9 |
| 50 day EMA | 30.69 | 30.58 | 30.49 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 32.53 | 32.29 |
| 12 day SMA | 32 | 31.78 | 31.61 |
| 20 day SMA | 31.38 | 31.22 | 31.07 |
| 35 day SMA | 30.67 | 30.58 | 30.5 |
| 50 day SMA | 30.49 | 30.44 | 30.38 |
| 100 day SMA | 29.5 | 29.45 | 29.4 |
| 150 day SMA | 28.91 | 28.86 | 28.82 |
| 200 day SMA | 28.24 | 28.19 | 28.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.