GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SDIV are 24.39 and 24.85

Daily Target 124.03
Daily Target 224.28
Daily Target 324.486666666667
Daily Target 424.74
Daily Target 524.95

Daily price and volume G X

Date Closing Open Range Volume
Thu 02 July 2026 24.54 (0.95%) 24.23 24.23 - 24.69 2.7638 times
Wed 01 July 2026 24.31 (-0.49%) 24.44 24.20 - 24.50 0.9468 times
Tue 30 June 2026 24.43 (-0.08%) 24.45 24.30 - 24.50 0.4762 times
Mon 29 June 2026 24.45 (0.2%) 24.12 24.12 - 24.50 0.8877 times
Fri 26 June 2026 24.40 (0.62%) 24.21 24.14 - 24.46 0.7531 times
Thu 25 June 2026 24.25 (0.17%) 24.22 24.21 - 24.36 0.5333 times
Wed 24 June 2026 24.21 (-0.21%) 24.32 24.13 - 24.50 0.7803 times
Tue 23 June 2026 24.26 (0%) 24.09 24.05 - 24.28 0.7901 times
Mon 22 June 2026 24.26 (0.33%) 24.31 24.25 - 24.41 1.0722 times
Thu 18 June 2026 24.18 (-0.41%) 24.28 24.18 - 24.41 0.9964 times
Wed 17 June 2026 24.28 (-1.46%) 24.67 24.22 - 24.73 0.8996 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 24.33 and 24.9

Weekly Target 123.88
Weekly Target 224.21
Weekly Target 324.45
Weekly Target 424.78
Weekly Target 525.02

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 02 July 2026 24.54 (0.57%) 24.12 24.12 - 24.69 1.0395 times
Fri 26 June 2026 24.40 (0.91%) 24.31 24.05 - 24.50 0.8048 times
Thu 18 June 2026 24.18 (-3.09%) 24.99 24.18 - 25.10 0.8454 times
Fri 12 June 2026 24.95 (1.88%) 24.51 24.34 - 25.02 1.7351 times
Fri 05 June 2026 24.49 (-2.47%) 25.09 24.43 - 25.24 1.1629 times
Fri 29 May 2026 25.11 (-0.16%) 25.25 25.02 - 25.33 0.663 times
Fri 22 May 2026 25.15 (-0.32%) 25.27 25.07 - 25.56 1.1064 times
Fri 15 May 2026 25.23 (-3.22%) 26.10 25.11 - 26.12 0.9368 times
Fri 08 May 2026 26.07 (-0.04%) 26.13 25.85 - 26.18 0.6327 times
Wed 06 May 2026 26.08 (-0.38%) 26.11 25.79 - 26.32 1.0734 times
Fri 01 May 2026 26.18 (1.43%) 25.75 25.55 - 26.23 0.8456 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 24.37 and 24.86

Monthly Target 123.99
Monthly Target 224.26
Monthly Target 324.476666666667
Monthly Target 424.75
Monthly Target 524.97

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 02 July 2026 24.54 (0.45%) 24.44 24.20 - 24.69 0.1443 times
Tue 30 June 2026 24.43 (-2.71%) 25.09 24.05 - 25.24 0.9164 times
Fri 29 May 2026 25.11 (-3.83%) 26.16 25.02 - 26.32 0.8781 times
Thu 30 April 2026 26.11 (3.37%) 25.27 24.95 - 26.29 0.9649 times
Tue 31 March 2026 25.26 (-3.7%) 26.12 24.17 - 26.44 1.6658 times
Fri 27 February 2026 26.23 (2.1%) 25.61 25.37 - 26.43 1.5561 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.271 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.2007 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.5561 times
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 0.8466 times
Tue 30 September 2025 23.98 (-0.42%) 23.70 23.45 - 24.40 1.0472 times

monthly chart GX

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.35
20 day DMA 24.47
35 day DMA 24.8
50 day DMA 25.14
100 day DMA 25.36
150 day DMA 25.16
200 day DMA 24.81

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.3624.38
12 day EMA24.4324.4124.43
20 day EMA24.5524.5524.57
35 day EMA24.8224.8424.87
50 day EMA25.1525.1725.2

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.3724.35
12 day SMA24.3524.3724.42
20 day SMA24.4724.4824.52
35 day SMA24.824.8424.88
50 day SMA25.1425.1725.2
100 day SMA25.3625.3725.39
150 day SMA25.1625.1625.15
200 day SMA24.8124.8124.81
Back to top | Use Dark Theme