GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SDIV are 25.63 and 25.82

Daily Target 125.58
Daily Target 225.67
Daily Target 325.77
Daily Target 425.86
Daily Target 525.96

Daily price and volume G X

Date Closing Open Range Volume
Mon 26 January 2026 25.76 (-0.16%) 25.83 25.68 - 25.87 0.9444 times
Fri 23 January 2026 25.80 (0.58%) 25.78 25.64 - 25.84 0.9862 times
Thu 22 January 2026 25.65 (0.39%) 25.66 25.55 - 25.82 1.1706 times
Wed 21 January 2026 25.55 (1.71%) 25.31 25.26 - 25.56 1.0318 times
Tue 20 January 2026 25.12 (-0.63%) 25.26 25.07 - 25.30 1.2528 times
Fri 16 January 2026 25.28 (0.2%) 25.30 25.18 - 25.41 1.0581 times
Thu 15 January 2026 25.23 (0.84%) 25.03 24.93 - 25.26 1.0812 times
Wed 14 January 2026 25.02 (0.68%) 24.82 24.80 - 25.04 0.7948 times
Tue 13 January 2026 24.85 (-0.32%) 24.94 24.80 - 24.96 0.6047 times
Mon 12 January 2026 24.93 (0.65%) 24.73 24.65 - 24.93 1.0756 times
Fri 09 January 2026 24.77 (1.31%) 24.59 24.58 - 24.79 0.8457 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 25.63 and 25.82

Weekly Target 125.58
Weekly Target 225.67
Weekly Target 325.77
Weekly Target 425.86
Weekly Target 525.96

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 26 January 2026 25.76 (-0.16%) 25.83 25.68 - 25.87 0.2323 times
Fri 23 January 2026 25.80 (2.06%) 25.26 25.07 - 25.84 1.0927 times
Fri 16 January 2026 25.28 (2.06%) 24.73 24.65 - 25.41 1.1353 times
Fri 09 January 2026 24.77 (2.36%) 24.26 24.16 - 24.79 1.1614 times
Fri 02 January 2026 24.20 (-0.37%) 24.28 23.99 - 24.35 1.6235 times
Fri 26 December 2025 24.29 (1.08%) 24.09 24.03 - 24.29 0.4913 times
Fri 19 December 2025 24.03 (-0.25%) 24.26 23.89 - 24.28 0.9989 times
Fri 12 December 2025 24.09 (0.33%) 24.04 23.79 - 24.23 0.9878 times
Fri 05 December 2025 24.01 (-0.91%) 24.16 24.00 - 24.34 1.884 times
Fri 28 November 2025 24.23 (1.59%) 23.75 23.67 - 24.26 0.3928 times
Fri 21 November 2025 23.85 (-1.77%) 24.27 23.59 - 24.37 0.8784 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 24.92 and 26.71

Monthly Target 123.45
Monthly Target 224.6
Monthly Target 325.236666666667
Monthly Target 426.39
Monthly Target 527.03

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 26 January 2026 25.76 (7.2%) 24.15 24.08 - 25.87 1.1906 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.396 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.6465 times
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 0.9843 times
Tue 30 September 2025 23.98 (-0.42%) 23.70 23.45 - 24.40 1.2175 times
Fri 29 August 2025 24.08 (4.29%) 22.93 22.73 - 24.08 1.0375 times
Thu 31 July 2025 23.09 (2.39%) 22.53 22.49 - 24.12 1.0532 times
Mon 30 June 2025 22.55 (4.74%) 21.61 21.46 - 22.55 0.6843 times
Fri 30 May 2025 21.53 (3.56%) 20.80 20.70 - 21.65 0.8433 times
Wed 30 April 2025 20.79 (-0.86%) 21.02 17.87 - 21.15 0.9466 times
Mon 31 March 2025 20.97 (-1.08%) 21.30 20.67 - 21.49 0.7438 times

monthly chart GX

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.2
20 day DMA 24.82
35 day DMA 24.5
50 day DMA 24.38
100 day DMA 24.05
150 day DMA 23.8
200 day DMA 23.07

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.5225.38
12 day EMA25.2525.1625.04
20 day EMA24.9824.924.81
35 day EMA24.6924.6324.56
50 day EMA24.4724.4224.36

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.4825.37
12 day SMA25.225.0924.97
20 day SMA24.8224.7524.66
35 day SMA24.524.4624.41
50 day SMA24.3824.3524.32
100 day SMA24.0524.0424.02
150 day SMA23.823.7823.75
200 day SMA23.0723.0423
Back to top | Use Dark Theme