GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SDIV are 23.6 and 23.79

Daily Target 123.44
Daily Target 223.56
Daily Target 323.626666666667
Daily Target 423.75
Daily Target 523.82

Daily price and volume G X

Date Closing Open Range Volume
Fri 25 September 2026 23.69 (-0.04%) 23.64 23.50 - 23.69 1.1905 times
Thu 24 September 2026 23.70 (-0.63%) 23.71 23.68 - 23.85 0.9516 times
Wed 23 September 2026 23.85 (-1.85%) 24.22 23.85 - 24.22 1.4037 times
Tue 22 September 2026 24.30 (-0.16%) 24.27 24.17 - 24.35 1.1165 times
Mon 21 September 2026 24.34 (0.5%) 24.31 24.25 - 24.38 1.2613 times
Fri 18 September 2026 24.22 (-0.7%) 24.31 24.15 - 24.31 0.9047 times
Thu 17 September 2026 24.39 (0.41%) 24.40 24.31 - 24.47 0.8402 times
Wed 16 September 2026 24.29 (-1.06%) 24.51 24.17 - 24.54 0.8658 times
Tue 15 September 2026 24.55 (-0.28%) 24.50 24.50 - 24.70 0.5913 times
Mon 14 September 2026 24.62 (-0.49%) 24.60 24.50 - 24.69 0.8743 times
Fri 11 September 2026 24.74 (-0.28%) 24.84 24.68 - 24.86 1.7456 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 23.16 and 24.04

Weekly Target 122.98
Weekly Target 223.33
Weekly Target 323.856666666667
Weekly Target 424.21
Weekly Target 524.74

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 25 September 2026 23.69 (-2.19%) 24.31 23.50 - 24.38 1.0753 times
Fri 18 September 2026 24.22 (-2.1%) 24.60 24.15 - 24.70 0.74 times
Fri 11 September 2026 24.74 (-1.47%) 25.22 24.68 - 25.22 1.0219 times
Fri 04 September 2026 25.11 (0.84%) 24.96 24.83 - 25.23 1.4351 times
Fri 28 August 2026 24.90 (-0.08%) 24.86 24.75 - 25.10 1.0666 times
Fri 21 August 2026 24.92 (1.34%) 24.61 24.50 - 24.99 0.9675 times
Fri 14 August 2026 24.59 (-0.85%) 24.72 24.52 - 24.81 1.254 times
Fri 07 August 2026 24.80 (-0.32%) 24.92 24.49 - 25.22 1.4698 times
Fri 31 July 2026 24.88 (0.61%) 24.73 24.67 - 25.03 0.8474 times
Fri 24 July 2026 24.73 (0%) 24.80 24.69 - 24.89 0.1225 times
Fri 24 July 2026 24.73 (-0.68%) 24.91 24.67 - 25.09 0.8097 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 22.73 and 24.46

Monthly Target 122.41
Monthly Target 223.05
Monthly Target 324.14
Monthly Target 424.78
Monthly Target 525.87

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 25 September 2026 23.69 (-4.9%) 24.89 23.50 - 25.23 0.6173 times
Mon 31 August 2026 24.91 (0.12%) 24.92 24.49 - 25.22 0.7219 times
Fri 31 July 2026 24.88 (1.84%) 24.44 24.20 - 25.09 0.7521 times
Tue 30 June 2026 24.43 (-2.71%) 25.09 24.05 - 25.24 0.8574 times
Fri 29 May 2026 25.11 (-3.83%) 26.16 25.02 - 26.32 0.8216 times
Thu 30 April 2026 26.11 (3.37%) 25.27 24.95 - 26.29 0.9028 times
Tue 31 March 2026 25.26 (-3.7%) 26.12 24.17 - 26.44 1.5586 times
Fri 27 February 2026 26.23 (2.1%) 25.61 25.37 - 26.43 1.4559 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.1892 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.1234 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.5203 times

monthly chart GX

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 23.98
12 day DMA 24.29
20 day DMA 24.58
35 day DMA 24.66
50 day DMA 24.7
100 day DMA 24.79
150 day DMA 25.05
200 day DMA 25.07

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9224.0324.19
12 day EMA24.2224.3224.43
20 day EMA24.424.4824.56
35 day EMA24.5724.6224.67
50 day EMA24.6324.6724.71

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9824.0824.22
12 day SMA24.2924.424.51
20 day SMA24.5824.6424.7
35 day SMA24.6624.6824.71
50 day SMA24.724.7324.76
100 day SMA24.7924.8124.84
150 day SMA25.0525.0625.08
200 day SMA25.0725.0725.07
Back to top | Use Dark Theme