GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SDIV are 24.62 and 24.93

Daily Target 124.38
Daily Target 224.54
Daily Target 324.69
Daily Target 424.85
Daily Target 525

Daily price and volume G X

Date Closing Open Range Volume
Mon 30 March 2026 24.70 (0.94%) 24.53 24.53 - 24.84 0.364 times
Fri 27 March 2026 24.47 (-0.57%) 24.83 24.41 - 24.83 0.5605 times
Thu 26 March 2026 24.61 (-1.28%) 24.83 24.59 - 24.87 0.6279 times
Wed 25 March 2026 24.93 (1.47%) 24.85 24.78 - 25.04 0.6527 times
Tue 24 March 2026 24.57 (-0.2%) 24.42 24.39 - 24.68 0.5115 times
Mon 23 March 2026 24.62 (1.65%) 24.36 24.30 - 24.80 2.8375 times
Fri 20 March 2026 24.22 (-3.51%) 24.80 24.17 - 24.80 2.2193 times
Thu 19 March 2026 25.10 (0.04%) 24.85 24.63 - 25.22 0.8987 times
Tue 17 March 2026 25.09 (0.72%) 24.95 24.95 - 25.20 0.4921 times
Mon 16 March 2026 24.91 (1.3%) 24.80 24.80 - 25.00 0.8357 times
Fri 13 March 2026 24.59 (-1.24%) 24.91 24.56 - 25.02 1.134 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 24.62 and 24.93

Weekly Target 124.38
Weekly Target 224.54
Weekly Target 324.69
Weekly Target 424.85
Weekly Target 525

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 30 March 2026 24.70 (0.94%) 24.53 24.53 - 24.84 0.0752 times
Fri 27 March 2026 24.47 (1.03%) 24.36 24.30 - 25.04 1.0721 times
Fri 20 March 2026 24.22 (-1.5%) 24.80 24.17 - 25.22 0.9184 times
Fri 13 March 2026 24.59 (-3.42%) 25.40 24.56 - 25.72 1.2833 times
Fri 06 March 2026 25.46 (-2.94%) 26.12 25.24 - 26.44 1.7487 times
Fri 27 February 2026 26.23 (0.46%) 26.13 25.89 - 26.39 1.1283 times
Fri 20 February 2026 26.11 (0.69%) 25.86 25.54 - 26.13 0.8225 times
Fri 13 February 2026 25.93 (0%) 25.91 25.74 - 26.06 0.2978 times
Fri 13 February 2026 25.93 (-0.31%) 26.04 25.74 - 26.43 1.4136 times
Fri 06 February 2026 26.01 (1.25%) 25.61 25.37 - 26.12 1.2402 times
Fri 30 January 2026 25.69 (-0.43%) 25.83 25.53 - 26.44 0.9477 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 23.3 and 25.57

Monthly Target 122.83
Monthly Target 223.77
Monthly Target 325.103333333333
Monthly Target 426.04
Monthly Target 527.37

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 30 March 2026 24.70 (-5.83%) 26.12 24.17 - 26.44 1.5436 times
Fri 27 February 2026 26.23 (2.1%) 25.61 25.37 - 26.43 1.4844 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.2125 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.1454 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.5305 times
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 0.8076 times
Tue 30 September 2025 23.98 (-0.42%) 23.70 23.45 - 24.40 0.999 times
Fri 29 August 2025 24.08 (4.29%) 22.93 22.73 - 24.08 0.8513 times
Thu 31 July 2025 23.09 (2.39%) 22.53 22.49 - 24.12 0.8642 times
Mon 30 June 2025 22.55 (4.74%) 21.61 21.46 - 22.55 0.5614 times
Fri 30 May 2025 21.53 (3.56%) 20.80 20.70 - 21.65 0.6919 times

monthly chart GX

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.73
20 day DMA 25.11
35 day DMA 25.52
50 day DMA 25.6
100 day DMA 24.89
150 day DMA 24.51
200 day DMA 24.15

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.6324.71
12 day EMA24.8224.8424.91
20 day EMA25.0325.0625.12
35 day EMA25.2125.2425.29
50 day EMA25.4525.4825.52

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.6424.59
12 day SMA24.7324.7824.86
20 day SMA25.1125.1925.27
35 day SMA25.5225.5625.59
50 day SMA25.625.6125.62
100 day SMA24.8924.8824.87
150 day SMA24.5124.524.49
200 day SMA24.1524.1324.12
Back to top | Use Dark Theme