GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SDIV are 24.95 and 25.26

Daily Target 124.89
Daily Target 225
Daily Target 325.2
Daily Target 425.31
Daily Target 525.51

Daily price and volume G X

Date Closing Open Range Volume
Tue 19 May 2026 25.11 (-1.26%) 25.37 25.09 - 25.40 0.6976 times
Mon 18 May 2026 25.43 (0.79%) 25.27 25.22 - 25.43 0.5981 times
Fri 15 May 2026 25.23 (-1.18%) 25.26 25.11 - 25.26 0.9128 times
Thu 14 May 2026 25.53 (0.31%) 25.65 25.47 - 25.81 1.0077 times
Wed 13 May 2026 25.45 (-1.2%) 25.62 25.42 - 25.63 1.1826 times
Tue 12 May 2026 25.76 (-0.39%) 25.85 25.62 - 25.85 0.7839 times
Mon 11 May 2026 25.86 (-0.81%) 26.10 25.83 - 26.12 1.3084 times
Fri 08 May 2026 26.07 (0.7%) 25.99 25.95 - 26.11 1.3736 times
Thu 07 May 2026 25.89 (-0.77%) 26.10 25.85 - 26.10 1.1313 times
Wed 06 May 2026 26.09 (0.04%) 26.13 26.00 - 26.18 1.004 times
Wed 06 May 2026 26.08 (0.08%) 26.13 26.00 - 26.18 1.077 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 24.93 and 25.27

Weekly Target 124.87
Weekly Target 224.99
Weekly Target 325.21
Weekly Target 425.33
Weekly Target 525.55

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 19 May 2026 25.11 (-0.48%) 25.27 25.09 - 25.43 0.2259 times
Fri 15 May 2026 25.23 (-3.22%) 26.10 25.11 - 26.12 0.9057 times
Fri 08 May 2026 26.07 (-0.04%) 26.13 25.85 - 26.18 0.6117 times
Wed 06 May 2026 26.08 (-0.38%) 26.11 25.79 - 26.32 1.0377 times
Fri 01 May 2026 26.18 (1.43%) 25.75 25.55 - 26.23 0.8175 times
Fri 24 April 2026 25.81 (-1.26%) 26.01 25.60 - 26.29 0.9966 times
Fri 17 April 2026 26.14 (1.28%) 25.81 25.71 - 26.19 1.0729 times
Fri 10 April 2026 25.81 (1.77%) 25.17 25.01 - 25.87 1.7447 times
Thu 02 April 2026 25.36 (3.64%) 24.53 24.53 - 25.36 0.8543 times
Fri 27 March 2026 24.47 (1.03%) 24.36 24.30 - 25.04 1.7331 times
Fri 20 March 2026 24.22 (-1.5%) 24.80 24.17 - 25.22 1.4846 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 24.49 and 25.72

Monthly Target 124.28
Monthly Target 224.69
Monthly Target 325.506666666667
Monthly Target 425.92
Monthly Target 526.74

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 19 May 2026 25.11 (-3.83%) 26.16 25.09 - 26.32 0.5541 times
Thu 30 April 2026 26.11 (3.37%) 25.27 24.95 - 26.29 0.9114 times
Tue 31 March 2026 25.26 (-3.7%) 26.12 24.17 - 26.44 1.5734 times
Fri 27 February 2026 26.23 (2.1%) 25.61 25.37 - 26.43 1.4697 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.2005 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.1341 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.5252 times
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 0.7996 times
Tue 30 September 2025 23.98 (-0.42%) 23.70 23.45 - 24.40 0.9891 times
Fri 29 August 2025 24.08 (4.29%) 22.93 22.73 - 24.08 0.8428 times
Thu 31 July 2025 23.09 (2.39%) 22.53 22.49 - 24.12 0.8556 times

monthly chart GX

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.71
20 day DMA 25.78
35 day DMA 25.77
50 day DMA 25.5
100 day DMA 25.5
150 day DMA 24.97
200 day DMA 24.65

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.525.53
12 day EMA25.5825.6725.71
20 day EMA25.6625.7225.75
35 day EMA25.625.6325.64
50 day EMA25.525.5225.52

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.4825.57
12 day SMA25.7125.7825.84
20 day SMA25.7825.8225.85
35 day SMA25.7725.7825.76
50 day SMA25.525.5125.51
100 day SMA25.525.525.48
150 day SMA24.9724.9624.94
200 day SMA24.6524.6424.63
Back to top | Use Dark Theme