Login or Join
HomepageAlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector
Strong Daily Stock price targets for AlpsSector SDOG are 63.13 and 63.48
| Daily Target 1 | 63.03 |
| Daily Target 2 | 63.22 |
| Daily Target 3 | 63.383333333333 |
| Daily Target 4 | 63.57 |
| Daily Target 5 | 63.73 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 63.40 (0.13%) | 63.55 | 63.20 - 63.55 | 2.3325 times | Fri 23 January 2026 | 63.32 (0%) | 63.38 | 63.05 - 63.38 | 0.2389 times | Thu 22 January 2026 | 63.32 (0.36%) | 63.26 | 63.26 - 63.65 | 0.3901 times | Wed 21 January 2026 | 63.09 (1.4%) | 62.45 | 62.45 - 63.21 | 0.592 times | Tue 20 January 2026 | 62.22 (-1.25%) | 62.47 | 62.08 - 62.62 | 0.3388 times | Fri 16 January 2026 | 63.01 (-0.63%) | 63.29 | 62.98 - 63.29 | 0.5717 times | Thu 15 January 2026 | 63.41 (0.14%) | 63.11 | 63.11 - 63.58 | 0.4569 times | Wed 14 January 2026 | 63.32 (1.47%) | 62.44 | 62.44 - 63.48 | 3.5095 times | Tue 13 January 2026 | 62.40 (0.06%) | 62.53 | 62.23 - 62.67 | 1.1828 times | Mon 12 January 2026 | 62.36 (-0.3%) | 62.47 | 62.19 - 62.47 | 0.3868 times | Fri 09 January 2026 | 62.55 (0.47%) | 62.39 | 62.26 - 62.67 | 0.4002 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 63.13 and 63.48
| Weekly Target 1 | 63.03 |
| Weekly Target 2 | 63.22 |
| Weekly Target 3 | 63.383333333333 |
| Weekly Target 4 | 63.57 |
| Weekly Target 5 | 63.73 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 63.40 (0.13%) | 63.55 | 63.20 - 63.55 | 0.793 times | Fri 23 January 2026 | 63.32 (0.49%) | 62.47 | 62.08 - 63.65 | 0.5303 times | Fri 16 January 2026 | 63.01 (0.74%) | 62.47 | 62.19 - 63.58 | 2.0766 times | Fri 09 January 2026 | 62.55 (2.46%) | 61.13 | 60.98 - 62.67 | 1.1075 times | Fri 02 January 2026 | 61.05 (0.28%) | 60.94 | 60.12 - 61.33 | 1.254 times | Fri 26 December 2025 | 60.88 (0.56%) | 60.64 | 60.45 - 60.98 | 1.4599 times | Fri 19 December 2025 | 60.54 (-1.5%) | 61.72 | 60.53 - 61.73 | 1.0322 times | Fri 12 December 2025 | 61.46 (1.82%) | 60.43 | 60.13 - 61.91 | 0.7487 times | Fri 05 December 2025 | 60.36 (-0.18%) | 60.26 | 59.63 - 60.67 | 0.6079 times | Fri 28 November 2025 | 60.47 (2.63%) | 59.12 | 58.75 - 60.54 | 0.3898 times | Fri 21 November 2025 | 58.92 (-0.99%) | 59.41 | 57.70 - 59.53 | 0.5802 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 61.76 and 65.29
| Monthly Target 1 | 58.86 |
| Monthly Target 2 | 61.13 |
| Monthly Target 3 | 62.39 |
| Monthly Target 4 | 64.66 |
| Monthly Target 5 | 65.92 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 63.40 (4.85%) | 60.60 | 60.12 - 63.65 | 1.126 times | Wed 31 December 2025 | 60.47 (0%) | 60.26 | 59.63 - 61.91 | 1.1463 times | Fri 28 November 2025 | 60.47 (2.35%) | 58.33 | 57.70 - 60.54 | 0.6535 times | Fri 31 October 2025 | 59.08 (-1.91%) | 60.21 | 58.30 - 60.90 | 1.2412 times | Tue 30 September 2025 | 60.23 (-0.26%) | 59.97 | 59.33 - 60.79 | 0.9002 times | Fri 29 August 2025 | 60.39 (5.74%) | 56.97 | 56.30 - 60.52 | 0.8534 times | Thu 31 July 2025 | 57.11 (-0.64%) | 57.47 | 56.99 - 59.57 | 0.735 times | Mon 30 June 2025 | 57.48 (1.57%) | 56.51 | 56.10 - 57.99 | 0.7049 times | Fri 30 May 2025 | 56.59 (3.04%) | 54.97 | 54.75 - 57.68 | 0.9944 times | Wed 30 April 2025 | 54.92 (-5.47%) | 58.02 | 49.52 - 58.13 | 1.6453 times | Mon 31 March 2025 | 58.10 (-2.27%) | 59.60 | 56.81 - 59.95 | 1.3948 times |
Indicator Analysis of AlpsSector
Please login to view indicator analysis. or View indicator analysis of AlpsSector SDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 63.07 |
| 12 day DMA | 62.89 |
| 20 day DMA | 62.16 |
| 35 day DMA | 61.6 |
| 50 day DMA | 60.94 |
| 100 day DMA | 60.36 |
| 150 day DMA | 59.73 |
| 200 day DMA | 58.68 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 63.09 | 62.98 |
| 12 day EMA | 62.79 | 62.68 | 62.56 |
| 20 day EMA | 62.35 | 62.24 | 62.13 |
| 35 day EMA | 61.65 | 61.55 | 61.45 |
| 50 day EMA | 61.01 | 60.91 | 60.81 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.07 | 62.99 | 63.01 |
| 12 day SMA | 62.89 | 62.69 | 62.58 |
| 20 day SMA | 62.16 | 62.03 | 61.89 |
| 35 day SMA | 61.6 | 61.5 | 61.4 |
| 50 day SMA | 60.94 | 60.87 | 60.79 |
| 100 day SMA | 60.36 | 60.33 | 60.3 |
| 150 day SMA | 59.73 | 59.68 | 59.64 |
| 200 day SMA | 58.68 | 58.63 | 58.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.