Login or Join
HomepageAlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector
Strong Daily Stock price targets for AlpsSector SDOG are 66.52 and 67.25
| Daily Target 1 | 65.91 |
| Daily Target 2 | 66.39 |
| Daily Target 3 | 66.643333333333 |
| Daily Target 4 | 67.12 |
| Daily Target 5 | 67.37 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 66.86 (0.32%) | 66.43 | 66.17 - 66.90 | 1.0629 times | Wed 20 May 2026 | 66.65 (0.3%) | 66.39 | 66.20 - 66.76 | 1.4571 times | Tue 19 May 2026 | 66.45 (0.14%) | 66.14 | 65.94 - 66.61 | 1.1571 times | Mon 18 May 2026 | 66.36 (0.81%) | 66.15 | 65.91 - 66.36 | 0.5993 times | Fri 15 May 2026 | 65.83 (-0.99%) | 66.44 | 65.82 - 66.44 | 1.1528 times | Thu 14 May 2026 | 66.49 (0.41%) | 66.56 | 66.49 - 66.82 | 0.506 times | Wed 13 May 2026 | 66.22 (-0.11%) | 66.29 | 66.00 - 66.38 | 1.3139 times | Tue 12 May 2026 | 66.29 (0.29%) | 66.19 | 65.65 - 66.43 | 1.1884 times | Mon 11 May 2026 | 66.10 (-0.17%) | 66.41 | 66.01 - 66.50 | 0.6599 times | Fri 08 May 2026 | 66.21 (0.05%) | 66.46 | 65.99 - 66.46 | 0.9027 times | Thu 07 May 2026 | 66.18 (-0.96%) | 66.44 | 65.91 - 66.44 | 1.5597 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 66.39 and 67.38
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 66.21 |
| Weekly Target 3 | 66.556666666667 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 66.86 (1.56%) | 66.15 | 65.91 - 66.90 | 0.6596 times | Fri 15 May 2026 | 65.83 (-0.57%) | 66.41 | 65.65 - 66.82 | 0.7436 times | Fri 08 May 2026 | 66.21 (-0.87%) | 66.46 | 65.91 - 66.88 | 0.4734 times | Wed 06 May 2026 | 66.79 (0.26%) | 66.46 | 65.91 - 66.88 | 0.3988 times | Fri 01 May 2026 | 66.62 (1.45%) | 65.80 | 65.47 - 67.11 | 1.1265 times | Fri 24 April 2026 | 65.67 (-0.71%) | 66.08 | 65.57 - 66.59 | 2.6717 times | Fri 17 April 2026 | 66.14 (1.35%) | 65.15 | 64.76 - 66.28 | 1.0146 times | Fri 10 April 2026 | 65.26 (0.38%) | 64.79 | 64.76 - 65.90 | 1.1212 times | Thu 02 April 2026 | 65.01 (1.25%) | 64.80 | 64.07 - 65.27 | 0.5717 times | Fri 27 March 2026 | 64.21 (1.87%) | 63.69 | 63.21 - 65.20 | 1.2189 times | Fri 20 March 2026 | 63.03 (-2.82%) | 65.17 | 62.87 - 65.75 | 1.1339 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 65.53 and 66.99
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 66.54 |
| Monthly Target 4 | 67.43 |
| Monthly Target 5 | 68 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 66.86 (-0.09%) | 67.09 | 65.65 - 67.11 | 0.5084 times | Thu 30 April 2026 | 66.92 (2.89%) | 65.04 | 64.60 - 67.00 | 1.1837 times | Tue 31 March 2026 | 65.04 (-3.13%) | 66.92 | 62.87 - 67.22 | 0.847 times | Fri 27 February 2026 | 67.14 (5.05%) | 63.73 | 63.71 - 68.22 | 0.8616 times | Fri 30 January 2026 | 63.91 (5.69%) | 60.60 | 60.12 - 63.91 | 1.4746 times | Wed 31 December 2025 | 60.47 (0%) | 60.26 | 59.63 - 61.91 | 1.2252 times | Fri 28 November 2025 | 60.47 (2.35%) | 58.33 | 57.70 - 60.54 | 0.6985 times | Fri 31 October 2025 | 59.08 (-1.91%) | 60.21 | 58.30 - 60.90 | 1.3266 times | Tue 30 September 2025 | 60.23 (-0.26%) | 59.97 | 59.33 - 60.79 | 0.9621 times | Fri 29 August 2025 | 60.39 (5.74%) | 56.97 | 56.30 - 60.52 | 0.9122 times | Thu 31 July 2025 | 57.11 (-0.64%) | 57.47 | 56.99 - 59.57 | 0.7856 times |
Indicator Analysis of AlpsSector
Please login to view indicator analysis. or View indicator analysis of AlpsSector SDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 66.43 |
| 12 day DMA | 66.37 |
| 20 day DMA | 66.33 |
| 35 day DMA | 66.05 |
| 50 day DMA | 65.57 |
| 100 day DMA | 65.17 |
| 150 day DMA | 63.42 |
| 200 day DMA | 62.49 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 66.42 | 66.3 |
| 12 day EMA | 66.41 | 66.33 | 66.27 |
| 20 day EMA | 66.28 | 66.22 | 66.18 |
| 35 day EMA | 65.98 | 65.93 | 65.89 |
| 50 day EMA | 65.68 | 65.63 | 65.59 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.43 | 66.36 | 66.27 |
| 12 day SMA | 66.37 | 66.37 | 66.35 |
| 20 day SMA | 66.33 | 66.27 | 66.26 |
| 35 day SMA | 66.05 | 66 | 65.94 |
| 50 day SMA | 65.57 | 65.54 | 65.52 |
| 100 day SMA | 65.17 | 65.12 | 65.06 |
| 150 day SMA | 63.42 | 63.38 | 63.33 |
| 200 day SMA | 62.49 | 62.44 | 62.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.