Login or Join
HomepageAlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector
Strong Daily Stock price targets for AlpsSector SDOG are 64.81 and 65.27
| Daily Target 1 | 64.43 |
| Daily Target 2 | 64.72 |
| Daily Target 3 | 64.89 |
| Daily Target 4 | 65.18 |
| Daily Target 5 | 65.35 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.01 (0.22%) | 64.76 | 64.60 - 65.06 | 0.6666 times | Wed 01 April 2026 | 64.87 (-0.26%) | 65.04 | 64.70 - 65.08 | 1.0228 times | Tue 31 March 2026 | 65.04 (1.17%) | 64.80 | 64.56 - 65.27 | 0.583 times | Mon 30 March 2026 | 64.29 (0.12%) | 64.80 | 64.07 - 64.80 | 0.6391 times | Fri 27 March 2026 | 64.21 (-0.71%) | 64.60 | 64.09 - 64.75 | 0.9793 times | Thu 26 March 2026 | 64.67 (0.02%) | 64.47 | 64.47 - 65.20 | 0.6959 times | Wed 25 March 2026 | 64.66 (0.83%) | 64.56 | 64.43 - 64.86 | 0.7091 times | Tue 24 March 2026 | 64.13 (0.77%) | 63.35 | 63.21 - 64.39 | 2.2587 times | Mon 23 March 2026 | 63.64 (0.97%) | 63.69 | 63.34 - 64.16 | 1.5639 times | Fri 20 March 2026 | 63.03 (-0.91%) | 63.61 | 62.87 - 63.73 | 0.8817 times | Thu 19 March 2026 | 63.61 (-2.35%) | 63.53 | 63.39 - 63.89 | 0.4535 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 64.54 and 65.74
| Weekly Target 1 | 63.58 |
| Weekly Target 2 | 64.3 |
| Weekly Target 3 | 64.783333333333 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 65.98 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.01 (1.25%) | 64.80 | 64.07 - 65.27 | 0.6384 times | Fri 27 March 2026 | 64.21 (1.87%) | 63.69 | 63.21 - 65.20 | 1.3609 times | Fri 20 March 2026 | 63.03 (-2.82%) | 65.17 | 62.87 - 65.75 | 1.2661 times | Fri 13 March 2026 | 64.86 (-2.14%) | 65.95 | 64.82 - 66.10 | 1.1295 times | Fri 06 March 2026 | 66.28 (-1.28%) | 66.92 | 65.44 - 67.22 | 0.7492 times | Fri 27 February 2026 | 67.14 (-0.18%) | 66.89 | 66.07 - 67.34 | 0.9803 times | Fri 20 February 2026 | 67.26 (-0.9%) | 67.96 | 66.65 - 68.22 | 0.9105 times | Fri 13 February 2026 | 67.87 (0%) | 67.23 | 67.21 - 68.03 | 0.1716 times | Fri 13 February 2026 | 67.87 (2.11%) | 66.16 | 65.77 - 68.18 | 1.5295 times | Fri 06 February 2026 | 66.47 (4.01%) | 63.73 | 63.71 - 66.50 | 1.2641 times | Fri 30 January 2026 | 63.91 (0.93%) | 63.55 | 63.06 - 63.91 | 2.6573 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 64.57 and 65.05
| Monthly Target 1 | 64.42 |
| Monthly Target 2 | 64.71 |
| Monthly Target 3 | 64.896666666667 |
| Monthly Target 4 | 65.19 |
| Monthly Target 5 | 65.38 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.01 (-0.05%) | 65.04 | 64.60 - 65.08 | 0.0718 times | Tue 31 March 2026 | 65.04 (-3.13%) | 66.92 | 62.87 - 67.22 | 0.9248 times | Fri 27 February 2026 | 67.14 (5.05%) | 63.73 | 63.71 - 68.22 | 0.9407 times | Fri 30 January 2026 | 63.91 (5.69%) | 60.60 | 60.12 - 63.91 | 1.61 times | Wed 31 December 2025 | 60.47 (0%) | 60.26 | 59.63 - 61.91 | 1.3377 times | Fri 28 November 2025 | 60.47 (2.35%) | 58.33 | 57.70 - 60.54 | 0.7626 times | Fri 31 October 2025 | 59.08 (-1.91%) | 60.21 | 58.30 - 60.90 | 1.4484 times | Tue 30 September 2025 | 60.23 (-0.26%) | 59.97 | 59.33 - 60.79 | 1.0505 times | Fri 29 August 2025 | 60.39 (5.74%) | 56.97 | 56.30 - 60.52 | 0.9959 times | Thu 31 July 2025 | 57.11 (-0.64%) | 57.47 | 56.99 - 59.57 | 0.8577 times | Mon 30 June 2025 | 57.48 (1.57%) | 56.51 | 56.10 - 57.99 | 0.8226 times |
Indicator Analysis of AlpsSector
Please login to view indicator analysis. or View indicator analysis of AlpsSector SDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 64.68 |
| 12 day DMA | 64.36 |
| 20 day DMA | 64.82 |
| 35 day DMA | 65.8 |
| 50 day DMA | 65.49 |
| 100 day DMA | 63.09 |
| 150 day DMA | 62.01 |
| 200 day DMA | 61.07 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.78 | 64.66 | 64.55 |
| 12 day EMA | 64.71 | 64.66 | 64.62 |
| 20 day EMA | 64.89 | 64.88 | 64.88 |
| 35 day EMA | 64.95 | 64.95 | 64.96 |
| 50 day EMA | 65.21 | 65.22 | 65.23 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.68 | 64.62 | 64.57 |
| 12 day SMA | 64.36 | 64.36 | 64.36 |
| 20 day SMA | 64.82 | 64.92 | 65.01 |
| 35 day SMA | 65.8 | 65.87 | 65.93 |
| 50 day SMA | 65.49 | 65.45 | 65.4 |
| 100 day SMA | 63.09 | 63.03 | 62.97 |
| 150 day SMA | 62.01 | 61.97 | 61.94 |
| 200 day SMA | 61.07 | 61.04 | 61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.