Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraproShort SDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

UltraproShort SDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong Daily Stock price targets for UltraproShort SDOW are 39.21 and 40.24

Daily Target 138.4
Daily Target 238.99
Daily Target 339.426666666667
Daily Target 440.02
Daily Target 540.46

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Tue 19 August 2025 39.59 (-0.05%) 39.44 38.83 - 39.86 1.1763 times
Mon 18 August 2025 39.61 (0.35%) 39.54 39.38 - 39.73 0.6219 times
Fri 15 August 2025 39.47 (-0.3%) 38.84 38.81 - 39.62 1.0965 times
Thu 14 August 2025 39.59 (0.2%) 39.96 39.47 - 40.17 1.1305 times
Wed 13 August 2025 39.51 (-3.19%) 40.32 39.45 - 40.42 1.2827 times
Tue 12 August 2025 40.81 (-3.11%) 41.65 40.65 - 41.79 1.0922 times
Mon 11 August 2025 42.12 (1.32%) 41.46 41.30 - 42.34 0.8108 times
Fri 08 August 2025 41.57 (-1.26%) 41.88 41.29 - 42.02 1.0316 times
Thu 07 August 2025 42.10 (1.49%) 40.85 40.65 - 42.61 0.9209 times
Wed 06 August 2025 41.48 (-0.46%) 41.44 41.19 - 42.00 0.8366 times
Tue 05 August 2025 41.67 (-3.68%) 41.52 41.17 - 42.22 1.0512 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SDOW are 39.21 and 40.24

Weekly Target 138.4
Weekly Target 238.99
Weekly Target 339.426666666667
Weekly Target 440.02
Weekly Target 540.46

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Tue 19 August 2025 39.59 (0.3%) 39.54 38.83 - 39.86 0.4678 times
Fri 15 August 2025 39.47 (-5.05%) 41.46 38.81 - 42.34 1.4082 times
Fri 08 August 2025 41.57 (-3.91%) 41.52 40.65 - 42.61 0.9991 times
Fri 01 August 2025 43.26 (9.66%) 39.58 39.36 - 43.92 1.2082 times
Fri 25 July 2025 39.45 (-3.64%) 40.70 39.09 - 41.10 1.1124 times
Fri 18 July 2025 40.94 (0.37%) 40.96 40.24 - 42.52 1.1781 times
Fri 11 July 2025 40.79 (3.21%) 39.72 39.58 - 41.23 0.9878 times
Thu 03 July 2025 39.52 (-6.42%) 41.53 39.30 - 42.02 1.0069 times
Fri 27 June 2025 42.23 (-11.37%) 47.59 41.74 - 48.39 1.0314 times
Fri 20 June 2025 47.65 (0.19%) 47.04 46.41 - 47.99 0.6001 times
Fri 13 June 2025 47.56 (4.12%) 45.66 44.58 - 47.95 1.0941 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SDOW are 36.65 and 41.76

Monthly Target 135.66
Monthly Target 237.63
Monthly Target 340.773333333333
Monthly Target 442.74
Monthly Target 545.88

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Tue 19 August 2025 39.59 (-4.83%) 42.69 38.81 - 43.92 0.4631 times
Thu 31 July 2025 41.60 (0.31%) 41.61 39.09 - 42.52 0.7054 times
Mon 30 June 2025 41.47 (-12.47%) 47.91 41.30 - 48.67 0.5615 times
Fri 30 May 2025 47.38 (-11.31%) 52.57 45.41 - 53.16 0.6202 times
Wed 30 April 2025 53.42 (2.36%) 52.73 50.79 - 75.95 1.9424 times
Mon 31 March 2025 52.19 (11.78%) 46.36 46.00 - 58.04 0.9996 times
Fri 28 February 2025 46.69 (5.09%) 46.08 43.22 - 49.20 0.7852 times
Fri 31 January 2025 44.43 (-12.3%) 49.66 42.97 - 53.39 0.8885 times
Tue 31 December 2024 50.66 (14.93%) 44.69 44.53 - 53.08 0.6835 times
Tue 26 November 2024 44.08 (221.75%) 13.53 11.82 - 50.18 2.3508 times
Thu 31 October 2024 13.70 (4.82%) 13.14 12.24 - 13.77 6.153 times

 monthly chart UltraproShort

Indicator Analysis of UltraproShort

Tomorrow's movement Prediction of Ultrapro Short SDOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Short SDOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraproShort (SDOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraproShort in short term and the sell signal is strong.

UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraproShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraproShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.5 and UltraproShort SDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproShort SDOW stock. Volume based technical analysis of UltraproShort SDOW stock is negative.

UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Short SDOW

DMA (daily moving average) of Ultrapro Short SDOW

DMA period DMA value
5 day DMA 39.55
12 day DMA 40.9
20 day DMA 40.59
35 day DMA 40.63
50 day DMA 42.16
100 day DMA 47.69
150 day DMA 47.8
200 day DMA 46.02

EMA (exponential moving average) of Ultrapro Short SDOW

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8239.9440.1
12 day EMA40.3340.4740.63
20 day EMA40.6840.7940.91
35 day EMA41.5741.6941.81
50 day EMA42.3142.4242.53

SMA (simple moving average) of Ultrapro Short SDOW

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5539.840.3
12 day SMA40.941.0741.15
20 day SMA40.5940.6640.73
35 day SMA40.6340.7140.81
50 day SMA42.1642.342.44
100 day SMA47.6947.847.91
150 day SMA47.847.8847.97
200 day SMA46.0245.8945.75
Back to top | Use Dark Theme