Login or Join
HomepageUltraproShort SDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SDOW are 30.33 and 31.3
| Daily Target 1 | 29.63 |
| Daily Target 2 | 30.05 |
| Daily Target 3 | 30.603333333333 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 31.57 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.46 (0.89%) | 30.43 | 30.19 - 31.16 | 0.9936 times | Thu 29 January 2026 | 30.19 (0%) | 30.07 | 29.69 - 30.99 | 1.3221 times | Wed 28 January 2026 | 30.19 (-0.07%) | 30.24 | 29.97 - 30.42 | 0.6078 times | Tue 27 January 2026 | 30.21 (2.44%) | 30.09 | 29.93 - 30.47 | 0.6001 times | Mon 26 January 2026 | 29.49 (-1.8%) | 29.95 | 29.34 - 30.28 | 0.7723 times | Fri 23 January 2026 | 30.03 (1.8%) | 29.57 | 29.39 - 30.28 | 0.6049 times | Thu 22 January 2026 | 29.50 (-1.76%) | 29.75 | 29.08 - 30.00 | 1.0383 times | Wed 21 January 2026 | 30.03 (-3.66%) | 31.02 | 29.63 - 31.03 | 1.9367 times | Tue 20 January 2026 | 31.17 (5.27%) | 30.54 | 30.39 - 31.27 | 1.2212 times | Fri 16 January 2026 | 29.61 (0.68%) | 29.34 | 29.15 - 29.82 | 0.903 times | Thu 15 January 2026 | 29.41 (-2.03%) | 29.96 | 29.16 - 30.03 | 1.5889 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SDOW are 29.9 and 31.72
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 30.32 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.46 (1.43%) | 29.95 | 29.34 - 31.16 | 1.0303 times | Fri 23 January 2026 | 30.03 (1.42%) | 30.54 | 29.08 - 31.27 | 1.1515 times | Fri 16 January 2026 | 29.61 (1.09%) | 29.84 | 28.98 - 30.48 | 1.3754 times | Fri 09 January 2026 | 29.29 (-6.69%) | 31.26 | 29.05 - 31.28 | 1.5919 times | Fri 02 January 2026 | 31.39 (2.31%) | 30.70 | 30.65 - 32.45 | 0.4683 times | Fri 26 December 2025 | 30.68 (-4.66%) | 32.13 | 30.55 - 32.17 | 0.2962 times | Fri 19 December 2025 | 32.18 (2.26%) | 31.06 | 31.04 - 32.80 | 0.9148 times | Fri 12 December 2025 | 31.47 (-3.23%) | 32.43 | 30.66 - 33.52 | 1.5244 times | Fri 05 December 2025 | 32.52 (-1.57%) | 33.63 | 32.13 - 34.00 | 0.9514 times | Fri 28 November 2025 | 33.04 (-8.78%) | 35.83 | 32.94 - 36.60 | 0.6959 times | Fri 21 November 2025 | 36.22 (5.75%) | 34.49 | 34.15 - 37.51 | 2.5431 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SDOW are 27.99 and 31.46
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 30.63 |
| Monthly Target 4 | 32.28 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.46 (-4.69%) | 31.75 | 28.98 - 32.45 | 1.3762 times | Wed 31 December 2025 | 31.96 (-3.27%) | 33.63 | 30.55 - 34.00 | 0.9874 times | Fri 28 November 2025 | 33.04 (-0.96%) | 34.53 | 31.65 - 37.51 | 1.3656 times | Fri 31 October 2025 | 33.36 (-6.66%) | 36.05 | 32.35 - 38.11 | 1.3262 times | Tue 30 September 2025 | 35.74 (-5.82%) | 38.99 | 35.31 - 39.46 | 0.744 times | Fri 29 August 2025 | 37.95 (-8.77%) | 42.69 | 37.37 - 43.92 | 0.7592 times | Thu 31 July 2025 | 41.60 (0.31%) | 41.61 | 39.09 - 42.52 | 0.6339 times | Mon 30 June 2025 | 41.47 (-12.47%) | 47.91 | 41.30 - 48.67 | 0.5046 times | Fri 30 May 2025 | 47.38 (-11.31%) | 52.57 | 45.41 - 53.16 | 0.5573 times | Wed 30 April 2025 | 53.42 (2.36%) | 52.73 | 50.79 - 75.95 | 1.7457 times | Mon 31 March 2025 | 52.19 (11.78%) | 46.36 | 46.00 - 58.04 | 0.8984 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SDOW
DMA (daily moving average) of Ultrapro Short SDOW
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 30.03 |
| 20 day DMA | 29.97 |
| 35 day DMA | 30.69 |
| 50 day DMA | 31.78 |
| 100 day DMA | 33.62 |
| 150 day DMA | 35.79 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Ultrapro Short SDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.08 | 30.02 |
| 12 day EMA | 30.12 | 30.06 | 30.04 |
| 20 day EMA | 30.31 | 30.29 | 30.3 |
| 35 day EMA | 30.98 | 31.01 | 31.06 |
| 50 day EMA | 31.77 | 31.82 | 31.89 |
SMA (simple moving average) of Ultrapro Short SDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 30.02 | 29.88 |
| 12 day SMA | 30.03 | 29.98 | 29.89 |
| 20 day SMA | 29.97 | 30.05 | 30.1 |
| 35 day SMA | 30.69 | 30.77 | 30.85 |
| 50 day SMA | 31.78 | 31.88 | 31.96 |
| 100 day SMA | 33.62 | 33.7 | 33.77 |
| 150 day SMA | 35.79 | 35.88 | 35.98 |
| 200 day SMA | 39.4 | 39.52 | 39.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.